- Latest COFFEE price
- 176.60000610 USD
yahoo COFFEEUSD 1h Chart Data
Buy Signal and Sell Signal for COFFEE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 12:00:00 | COFFEE | USD | yahoo | 1h | 177.19999695 | 177.50000000 | 176.55000305 | 176.60000610 |
| 2023-11-30 13:00:00 | COFFEE | USD | yahoo | 1h | 178.50000000 | 178.89999390 | 178.35000610 | 178.89999390 |
| 2023-11-30 14:00:00 | COFFEE | USD | yahoo | 1h | 179.50000000 | 179.89999390 | 179.44999695 | 179.75000000 |
| 2023-11-30 15:00:00 | COFFEE | USD | yahoo | 1h | 181.64999390 | 181.85000610 | 181.35000610 | 181.55000305 |
| 2023-11-30 16:00:00 | COFFEE | USD | yahoo | 1h | 183.35000610 | 183.55000305 | 183.14999390 | 183.35000610 |
| 2023-11-30 17:00:00 | COFFEE | USD | yahoo | 1h | 184.60000610 | 185.05000305 | 184.50000000 | 184.94999695 |
| 2023-11-30 18:00:00 | COFFEE | USD | yahoo | 1h | 185.35000610 | 185.89999390 | 185.25000000 | 185.80000305 |
| 2023-12-01 09:00:00 | COFFEE | USD | yahoo | 1h | 187.94999695 | 188.14999390 | 187.55000305 | 187.75000000 |
| 2023-12-01 10:00:00 | COFFEE | USD | yahoo | 1h | 187.55000305 | 187.64999390 | 187.39999390 | 187.60000610 |
| 2023-12-01 11:00:00 | COFFEE | USD | yahoo | 1h | 185.19999695 | 185.30000305 | 184.35000610 | 184.39999390 |
| 2023-12-01 12:00:00 | COFFEE | USD | yahoo | 1h | 183.05000305 | 183.05000305 | 182.39999390 | 182.50000000 |
| 2023-12-01 13:00:00 | COFFEE | USD | yahoo | 1h | 179.39999390 | 179.75000000 | 178.94999695 | 179.50000000 |
| 2023-12-01 14:00:00 | COFFEE | USD | yahoo | 1h | 182.94999695 | 183.39999390 | 182.85000610 | 183.14999390 |
| 2023-12-01 15:00:00 | COFFEE | USD | yahoo | 1h | 188.14999390 | 188.14999390 | 187.39999390 | 187.44999695 |
| 2023-12-01 16:00:00 | COFFEE | USD | yahoo | 1h | 184.55000305 | 185.05000305 | 184.39999390 | 184.89999390 |
| 2023-12-01 17:00:00 | COFFEE | USD | yahoo | 1h | 184.89999390 | 185.44999695 | 184.19999695 | 184.80000305 |
| 2023-12-01 18:00:00 | COFFEE | USD | yahoo | 1h | 184.80000305 | 184.85000610 | 183.25000000 | 183.94999695 |