- Latest COFFEE price
- 192.55000305 USD
yahoo COFFEEUSD 1h Chart Data
Buy Signal and Sell Signal for COFFEE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 08:00:00 | COFFEE | USD | yahoo | 1h | 193.19999695 | 193.39999390 | 192.39999390 | 192.55000305 |
| 2024-05-07 09:00:00 | COFFEE | USD | yahoo | 1h | 193.30000305 | 193.50000000 | 193.14999390 | 193.25000000 |
| 2024-05-07 10:00:00 | COFFEE | USD | yahoo | 1h | 195.19999695 | 196.44999695 | 195.00000000 | 195.89999390 |
| 2024-05-07 11:00:00 | COFFEE | USD | yahoo | 1h | 194.30000305 | 194.89999390 | 194.00000000 | 194.89999390 |
| 2024-05-07 12:00:00 | COFFEE | USD | yahoo | 1h | 194.55000305 | 195.80000305 | 194.44999695 | 195.30000305 |
| 2024-05-07 13:00:00 | COFFEE | USD | yahoo | 1h | 195.05000305 | 195.19999695 | 194.55000305 | 195.10000610 |
| 2024-05-07 14:00:00 | COFFEE | USD | yahoo | 1h | 195.55000305 | 195.55000305 | 195.00000000 | 195.10000610 |
| 2024-05-07 15:00:00 | COFFEE | USD | yahoo | 1h | 195.05000305 | 195.44999695 | 194.69999695 | 195.25000000 |
| 2024-05-07 16:00:00 | COFFEE | USD | yahoo | 1h | 196.10000610 | 196.35000610 | 196.10000610 | 196.19999695 |
| 2024-05-07 17:00:00 | COFFEE | USD | yahoo | 1h | 196.19999695 | 196.25000000 | 196.00000000 | 196.14999390 |
| 2024-05-08 08:00:00 | COFFEE | USD | yahoo | 1h | 196.55000305 | 197.19999695 | 194.39999390 | 196.64999390 |
| 2024-05-08 09:00:00 | COFFEE | USD | yahoo | 1h | 196.60000610 | 196.60000610 | 194.89999390 | 195.19999695 |
| 2024-05-08 10:00:00 | COFFEE | USD | yahoo | 1h | 195.19999695 | 196.69999695 | 194.85000610 | 196.25000000 |