- Latest COCOA price
- 4249.00000000 USD
yahoo COCOAUSD 1h Chart Data
Buy Signal and Sell Signal for COCOA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 12:00:00 | COCOA | USD | yahoo | 1h | 4242.00000000 | 4249.00000000 | 4242.00000000 | 4249.00000000 |
| 2023-11-30 13:00:00 | COCOA | USD | yahoo | 1h | 4254.00000000 | 4254.00000000 | 4247.00000000 | 4252.00000000 |
| 2023-11-30 14:00:00 | COCOA | USD | yahoo | 1h | 4251.00000000 | 4254.00000000 | 4239.00000000 | 4247.00000000 |
| 2023-11-30 15:00:00 | COCOA | USD | yahoo | 1h | 4255.00000000 | 4257.00000000 | 4251.00000000 | 4254.00000000 |
| 2023-11-30 16:00:00 | COCOA | USD | yahoo | 1h | 4275.00000000 | 4282.00000000 | 4274.00000000 | 4277.00000000 |
| 2023-11-30 17:00:00 | COCOA | USD | yahoo | 1h | 4263.00000000 | 4294.00000000 | 4259.00000000 | 4280.00000000 |
| 2023-11-30 18:00:00 | COCOA | USD | yahoo | 1h | 4280.00000000 | 4282.00000000 | 4273.00000000 | 4277.00000000 |
| 2023-12-01 09:00:00 | COCOA | USD | yahoo | 1h | 4255.00000000 | 4256.00000000 | 4246.00000000 | 4252.00000000 |
| 2023-12-01 10:00:00 | COCOA | USD | yahoo | 1h | 4262.00000000 | 4262.00000000 | 4257.00000000 | 4257.00000000 |
| 2023-12-01 11:00:00 | COCOA | USD | yahoo | 1h | 4235.00000000 | 4236.00000000 | 4231.00000000 | 4235.00000000 |
| 2023-12-01 12:00:00 | COCOA | USD | yahoo | 1h | 4243.00000000 | 4248.00000000 | 4243.00000000 | 4248.00000000 |
| 2023-12-01 13:00:00 | COCOA | USD | yahoo | 1h | 4207.00000000 | 4207.00000000 | 4195.00000000 | 4198.00000000 |
| 2023-12-01 14:00:00 | COCOA | USD | yahoo | 1h | 4165.00000000 | 4176.00000000 | 4160.00000000 | 4171.00000000 |
| 2023-12-01 15:00:00 | COCOA | USD | yahoo | 1h | 4206.00000000 | 4206.00000000 | 4197.00000000 | 4199.00000000 |
| 2023-12-01 16:00:00 | COCOA | USD | yahoo | 1h | 4198.00000000 | 4204.00000000 | 4198.00000000 | 4200.00000000 |
| 2023-12-01 17:00:00 | COCOA | USD | yahoo | 1h | 4200.00000000 | 4204.00000000 | 4194.00000000 | 4202.00000000 |
| 2023-12-01 18:00:00 | COCOA | USD | yahoo | 1h | 4202.00000000 | 4206.00000000 | 4197.00000000 | 4202.00000000 |