- Latest COCOA price
- 7922.00000000 USD
yahoo COCOAUSD 1h Chart Data
Buy Signal and Sell Signal for COCOA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 11:00:00 | COCOA | USD | yahoo | 1h | 7940.00000000 | 7950.00000000 | 7901.00000000 | 7922.00000000 |
| 2024-05-06 12:00:00 | COCOA | USD | yahoo | 1h | 7860.00000000 | 7864.00000000 | 7815.00000000 | 7853.00000000 |
| 2024-05-06 13:00:00 | COCOA | USD | yahoo | 1h | 7753.00000000 | 7818.00000000 | 7720.00000000 | 7735.00000000 |
| 2024-05-06 14:00:00 | COCOA | USD | yahoo | 1h | 7711.00000000 | 7740.00000000 | 7671.00000000 | 7694.00000000 |
| 2024-05-06 15:00:00 | COCOA | USD | yahoo | 1h | 7605.00000000 | 7609.00000000 | 7555.00000000 | 7594.00000000 |
| 2024-05-06 16:00:00 | COCOA | USD | yahoo | 1h | 7556.00000000 | 7598.00000000 | 7553.00000000 | 7582.00000000 |
| 2024-05-06 17:00:00 | COCOA | USD | yahoo | 1h | 7564.00000000 | 7599.00000000 | 7542.00000000 | 7596.00000000 |
| 2024-05-07 08:00:00 | COCOA | USD | yahoo | 1h | 7642.00000000 | 7653.00000000 | 7522.00000000 | 7561.00000000 |
| 2024-05-07 09:00:00 | COCOA | USD | yahoo | 1h | 7567.00000000 | 7603.00000000 | 7525.00000000 | 7563.00000000 |
| 2024-05-07 10:00:00 | COCOA | USD | yahoo | 1h | 7621.00000000 | 7636.00000000 | 7601.00000000 | 7614.00000000 |
| 2024-05-07 11:00:00 | COCOA | USD | yahoo | 1h | 7775.00000000 | 7800.00000000 | 7751.00000000 | 7794.00000000 |
| 2024-05-07 12:00:00 | COCOA | USD | yahoo | 1h | 8026.00000000 | 8049.00000000 | 8004.00000000 | 8019.00000000 |
| 2024-05-07 13:00:00 | COCOA | USD | yahoo | 1h | 8239.00000000 | 8293.00000000 | 8200.00000000 | 8288.00000000 |
| 2024-05-07 14:00:00 | COCOA | USD | yahoo | 1h | 8486.00000000 | 8572.00000000 | 8474.00000000 | 8520.00000000 |
| 2024-05-07 15:00:00 | COCOA | USD | yahoo | 1h | 8615.00000000 | 8646.00000000 | 8563.00000000 | 8568.00000000 |
| 2024-05-07 16:00:00 | COCOA | USD | yahoo | 1h | 8566.00000000 | 8603.00000000 | 8566.00000000 | 8579.00000000 |
| 2024-05-07 17:00:00 | COCOA | USD | yahoo | 1h | 8582.00000000 | 8688.00000000 | 8545.00000000 | 8610.00000000 |