- Latest CNRG price
- 62.60010147 USD
yahoo CNRGUSD 1h Chart Data
Buy Signal and Sell Signal for CNRG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 13:00:00 | CNRG | USD | yahoo | 1h | 62.49000168 | 62.72000122 | 62.49000168 | 62.60010147 |
| 2024-05-07 14:00:00 | CNRG | USD | yahoo | 1h | 62.91709900 | 62.91709900 | 62.73160172 | 62.73160172 |
| 2024-05-07 16:00:00 | CNRG | USD | yahoo | 1h | 62.61000061 | 62.61000061 | 62.47000122 | 62.47010040 |
| 2024-05-07 17:00:00 | CNRG | USD | yahoo | 1h | 62.47000122 | 62.47000122 | 62.41500092 | 62.41500092 |
| 2024-05-07 18:00:00 | CNRG | USD | yahoo | 1h | 62.22499847 | 62.22499847 | 62.22499847 | 62.22499847 |
| 2024-05-07 19:00:00 | CNRG | USD | yahoo | 1h | 62.25999832 | 62.25999832 | 62.13719940 | 62.13719940 |
| 2024-05-08 13:00:00 | CNRG | USD | yahoo | 1h | 61.25000000 | 61.45999908 | 61.25000000 | 61.45999908 |
| 2024-05-08 14:00:00 | CNRG | USD | yahoo | 1h | 61.77999878 | 61.77999878 | 61.68009949 | 61.68009949 |
| 2024-05-08 15:00:00 | CNRG | USD | yahoo | 1h | 61.65000153 | 61.65010071 | 61.54000092 | 61.55009842 |
| 2024-05-08 16:00:00 | CNRG | USD | yahoo | 1h | 61.50999832 | 61.56999969 | 61.50999832 | 61.54000092 |
| 2024-05-08 18:00:00 | CNRG | USD | yahoo | 1h | 61.84000015 | 61.95000076 | 61.84000015 | 61.93000031 |
| 2024-05-08 19:00:00 | CNRG | USD | yahoo | 1h | 62.01990128 | 62.01990128 | 62.01990128 | 62.01990128 |