- Latest CNRG price
- 64.73999786 USD
yahoo CNRGUSD 1h Chart Data
Buy Signal and Sell Signal for CNRG USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 14:00:00 | CNRG | USD | yahoo | 1h | 64.70999908 | 64.73999786 | 63.95000076 | 64.73999786 |
| 2023-11-30 15:00:00 | CNRG | USD | yahoo | 1h | 64.86000061 | 65.02999878 | 64.45999908 | 64.88210297 |
| 2023-11-30 16:00:00 | CNRG | USD | yahoo | 1h | 64.76920319 | 64.76920319 | 64.61000061 | 64.61000061 |
| 2023-11-30 17:00:00 | CNRG | USD | yahoo | 1h | 64.83000183 | 64.91000366 | 64.83000183 | 64.91000366 |
| 2023-11-30 18:00:00 | CNRG | USD | yahoo | 1h | 64.83860016 | 64.83860016 | 64.73950195 | 64.73999786 |
| 2023-11-30 19:00:00 | CNRG | USD | yahoo | 1h | 64.90989685 | 64.97609711 | 64.62999725 | 64.62999725 |
| 2023-11-30 20:00:00 | CNRG | USD | yahoo | 1h | 64.70999908 | 64.76000214 | 64.70999908 | 64.74669647 |
| 2023-12-01 14:00:00 | CNRG | USD | yahoo | 1h | 64.40000153 | 65.32849884 | 64.40000153 | 65.22609711 |
| 2023-12-01 15:00:00 | CNRG | USD | yahoo | 1h | 65.45999908 | 65.87500000 | 65.39700317 | 65.86000061 |
| 2023-12-01 16:00:00 | CNRG | USD | yahoo | 1h | 65.88880157 | 66.59310150 | 65.88880157 | 66.59310150 |
| 2023-12-01 17:00:00 | CNRG | USD | yahoo | 1h | 66.63999939 | 66.66000366 | 66.58999634 | 66.62999725 |
| 2023-12-01 18:00:00 | CNRG | USD | yahoo | 1h | 66.58499908 | 66.63760376 | 66.55490112 | 66.55490112 |
| 2023-12-01 19:00:00 | CNRG | USD | yahoo | 1h | 66.56500244 | 66.63990021 | 66.56500244 | 66.58999634 |