- Latest CAPD price
- 19.31999969 USD
yahoo CAPDUSD 1h Chart Data
Buy Signal and Sell Signal for CAPD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2022-10-10 13:00:00 | CAPD | USD | yahoo | 1h | 19.36000061 | 19.37999916 | 19.17000008 | 19.31999969 |
| 2022-10-10 14:00:00 | CAPD | USD | yahoo | 1h | 19.34000015 | 19.34000015 | 19.30999947 | 19.31040001 |
| 2022-10-10 15:00:00 | CAPD | USD | yahoo | 1h | 19.31139946 | 19.35000038 | 19.30999947 | 19.33499908 |
| 2022-10-10 16:00:00 | CAPD | USD | yahoo | 1h | 19.36000061 | 19.36000061 | 19.30999947 | 19.33499908 |
| 2022-10-10 17:00:00 | CAPD | USD | yahoo | 1h | 19.34000015 | 19.39999962 | 19.31660080 | 19.36000061 |
| 2022-10-10 18:00:00 | CAPD | USD | yahoo | 1h | 19.32999992 | 19.37000084 | 19.31999969 | 19.32999992 |
| 2022-10-10 19:00:00 | CAPD | USD | yahoo | 1h | 19.35000038 | 19.37000084 | 19.32999992 | 19.33189964 |
| 2022-10-11 13:00:00 | CAPD | USD | yahoo | 1h | 19.25000000 | 19.37999916 | 19.25000000 | 19.37999916 |
| 2022-10-11 14:00:00 | CAPD | USD | yahoo | 1h | 19.36829948 | 19.39999962 | 19.36829948 | 19.39999962 |
| 2022-10-11 15:00:00 | CAPD | USD | yahoo | 1h | 19.36000061 | 19.38999939 | 19.32999992 | 19.37999916 |
| 2022-10-11 16:00:00 | CAPD | USD | yahoo | 1h | 19.37000084 | 19.40999985 | 19.34000015 | 19.37000084 |
| 2022-10-11 17:00:00 | CAPD | USD | yahoo | 1h | 19.36000061 | 19.37999916 | 19.32999992 | 19.35070038 |
| 2022-10-11 18:00:00 | CAPD | USD | yahoo | 1h | 19.34000015 | 19.40789986 | 19.34000015 | 19.37960052 |
| 2022-10-11 19:00:00 | CAPD | USD | yahoo | 1h | 19.40579987 | 19.40999985 | 19.37000084 | 19.37000084 |