- Latest CAPD price
- 22.35540009 USD
yahoo CAPDUSD 1d Chart Data
Buy Signal and Sell Signal for CAPD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-17 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-18 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-19 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-20 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-23 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-24 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-25 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-26 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-27 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-30 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-01-31 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-01 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-01 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 19.37000084 | 19.37000084 |
| 2023-02-02 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-03 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-06 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-07 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-08 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-09 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-10 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-13 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-14 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-15 00:00:00 | CAPD | USD | yahoo | 1d | 22.35540009 | 22.35540009 | 22.35540009 | 22.35540009 |
| 2023-02-16 00:00:00 | CAPD | USD | yahoo | 1d | 19.37000084 | 19.37000084 | 19.37000084 | 19.37000084 |