- Latest BRENTCRUDEOIL price
- 87.44999695 USD
yahoo BRENTCRUDEOILUSD 1d Chart Data
Buy Signal and Sell Signal for BRENTCRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-10-30 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 90.30000305 | 90.30000305 | 87.22000122 | 87.44999695 |
| 2023-10-31 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 87.80999756 | 88.52999878 | 87.41000366 | 87.41000366 |
| 2023-11-01 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 85.44999695 | 87.22000122 | 84.55999756 | 84.62999725 |
| 2023-11-02 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 84.94000244 | 87.02999878 | 84.61000061 | 86.84999847 |
| 2023-11-03 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 86.86000061 | 87.77999878 | 84.55000305 | 84.88999939 |
| 2023-11-06 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 85.38999939 | 86.44999695 | 84.91000366 | 85.18000031 |
| 2023-11-07 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 85.23000336 | 85.31999969 | 81.41999817 | 81.61000061 |
| 2023-11-08 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 81.47000122 | 81.93000031 | 79.16000366 | 79.54000092 |
| 2023-11-09 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 79.77999878 | 81.48000336 | 79.44000244 | 80.01000214 |
| 2023-11-10 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 79.69999695 | 82.05000305 | 79.61000061 | 81.43000031 |
| 2023-11-13 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 81.44999695 | 82.81999969 | 80.41000366 | 82.51999664 |
| 2023-11-14 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 82.75000000 | 83.97000122 | 82.05000305 | 82.47000122 |
| 2023-11-15 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 82.37999725 | 83.01000214 | 80.80000305 | 81.18000031 |
| 2023-11-16 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 80.94000244 | 81.16000366 | 76.59999847 | 77.41999817 |
| 2023-11-17 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 77.52999878 | 80.80000305 | 77.27999878 | 80.61000061 |
| 2023-11-20 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 80.47000122 | 82.93000031 | 79.97000122 | 82.31999969 |
| 2023-11-21 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 82.12999725 | 82.52999878 | 81.41000366 | 82.44999695 |
| 2023-11-22 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 82.40000153 | 82.62999725 | 78.41000366 | 81.95999908 |
| 2023-11-24 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 81.62999725 | 82.19999695 | 80.18000031 | 80.58000183 |
| 2023-11-27 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 80.33999634 | 81.18000031 | 79.12999725 | 79.98000336 |
| 2023-11-28 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 80.13999939 | 82.18000031 | 79.83000183 | 81.68000031 |
| 2023-11-29 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 81.93000031 | 83.23999786 | 80.95999908 | 83.09999847 |