- Latest BRENTCRUDEOIL price
- 90.37999725 USD
yahoo BRENTCRUDEOILUSD 1d Chart Data
Buy Signal and Sell Signal for BRENTCRUDEOIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-08 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 90.30999756 | 91.09999847 | 88.80000305 | 90.37999725 |
| 2024-04-09 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 90.55000305 | 90.94000244 | 89.26999664 | 89.41999817 |
| 2024-04-10 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 89.51000214 | 90.66000366 | 88.83000183 | 90.48000336 |
| 2024-04-11 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 90.54000092 | 90.91999817 | 89.37000275 | 89.73999786 |
| 2024-04-12 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 90.29000092 | 92.18000031 | 90.01000214 | 90.44999695 |
| 2024-04-15 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 90.37000275 | 91.15000153 | 88.73000336 | 90.09999847 |
| 2024-04-16 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 90.43000031 | 90.83000183 | 89.41000366 | 90.01999664 |
| 2024-04-17 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 90.05000305 | 90.15000153 | 87.13999939 | 87.29000092 |
| 2024-04-18 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 87.44000244 | 87.79000092 | 86.09999847 | 87.11000061 |
| 2024-04-19 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 86.95999908 | 90.77999878 | 86.16000366 | 87.29000092 |
| 2024-04-22 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 87.04000092 | 87.25000000 | 85.79000092 | 87.00000000 |
| 2024-04-23 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 87.23000336 | 88.48999786 | 86.04000092 | 88.41999817 |
| 2024-04-24 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 88.45999908 | 88.80000305 | 87.65000153 | 88.01999664 |
| 2024-04-25 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 88.11000061 | 89.26000214 | 87.29000092 | 89.01000214 |
| 2024-04-26 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 89.20999908 | 89.83000183 | 88.80000305 | 89.50000000 |
| 2024-04-29 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 89.25000000 | 89.30000305 | 88.09999847 | 88.40000153 |
| 2024-04-30 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 88.31999969 | 88.70999908 | 87.47000122 | 87.86000061 |
| 2024-05-01 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 85.95999908 | 85.95999908 | 83.29000092 | 83.44000244 |
| 2024-05-02 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 83.55999756 | 84.41999817 | 83.02999878 | 83.66999817 |
| 2024-05-03 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 83.80000305 | 84.40000153 | 82.80000305 | 82.95999908 |
| 2024-05-06 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 82.98000336 | 83.81999969 | 82.76000214 | 83.33000183 |
| 2024-05-07 00:00:00 | BRENTCRUDEOIL | USD | yahoo | 1d | 83.58999634 | 83.87000275 | 82.40000153 | 83.16000366 |