- Latest YFI price
- 5711.0000 USD
kraken YFIUSD 1d Chart Data
Buy Signal and Sell Signal for YFI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | YFI | USD | kraken | 1d | 5826.0000 | 5945.0000 | 5607.0000 | 5711.0000 |
| 2023-11-03 00:00:00 | YFI | USD | kraken | 1d | 5690.0000 | 5690.0000 | 5550.0000 | 5668.0000 |
| 2023-11-04 00:00:00 | YFI | USD | kraken | 1d | 5668.0000 | 5826.0000 | 5660.0000 | 5756.0000 |
| 2023-11-05 00:00:00 | YFI | USD | kraken | 1d | 5756.0000 | 7229.0000 | 5752.0000 | 5970.0000 |
| 2023-11-06 00:00:00 | YFI | USD | kraken | 1d | 5953.0000 | 6262.0000 | 5891.0000 | 6136.0000 |
| 2023-11-07 00:00:00 | YFI | USD | kraken | 1d | 6072.0000 | 6176.0000 | 5792.0000 | 5950.0000 |
| 2023-11-08 00:00:00 | YFI | USD | kraken | 1d | 5979.0000 | 6314.0000 | 5937.0000 | 6293.0000 |
| 2023-11-09 00:00:00 | YFI | USD | kraken | 1d | 6294.0000 | 6860.0000 | 5907.0000 | 6701.0000 |
| 2023-11-10 00:00:00 | YFI | USD | kraken | 1d | 6675.0000 | 7927.0000 | 6661.0000 | 7820.0000 |
| 2023-11-11 00:00:00 | YFI | USD | kraken | 1d | 7848.0000 | 9235.0000 | 7669.0000 | 8906.0000 |
| 2023-11-12 00:00:00 | YFI | USD | kraken | 1d | 8891.0000 | 9547.0000 | 8423.0000 | 9292.0000 |
| 2023-11-13 00:00:00 | YFI | USD | kraken | 1d | 9294.0000 | 11098.0000 | 9224.0000 | 9844.0000 |
| 2023-11-14 00:00:00 | YFI | USD | kraken | 1d | 9849.0000 | 10848.0000 | 9684.0000 | 10265.0000 |
| 2023-11-15 00:00:00 | YFI | USD | kraken | 1d | 10227.0000 | 12408.0000 | 10189.0000 | 11791.0000 |
| 2023-11-16 00:00:00 | YFI | USD | kraken | 1d | 11744.0000 | 15000.0000 | 11683.0000 | 14144.0000 |
| 2023-11-17 00:00:00 | YFI | USD | kraken | 1d | 14026.0000 | 15842.0000 | 13400.0000 | 14428.0000 |
| 2023-11-18 00:00:00 | YFI | USD | kraken | 1d | 14359.0000 | 14378.0000 | 8298.0000 | 9697.0000 |
| 2023-11-19 00:00:00 | YFI | USD | kraken | 1d | 9649.0000 | 9649.0000 | 8720.0000 | 8841.0000 |
| 2023-11-20 00:00:00 | YFI | USD | kraken | 1d | 8845.0000 | 9245.0000 | 8244.0000 | 8270.0000 |
| 2023-11-21 00:00:00 | YFI | USD | kraken | 1d | 8287.0000 | 8538.0000 | 7535.0000 | 7541.0000 |
| 2023-11-22 00:00:00 | YFI | USD | kraken | 1d | 7539.0000 | 8548.0000 | 7531.0000 | 8251.0000 |
| 2023-11-23 00:00:00 | YFI | USD | kraken | 1d | 8278.0000 | 8742.0000 | 8203.0000 | 8590.0000 |
| 2023-11-24 00:00:00 | YFI | USD | kraken | 1d | 8590.0000 | 8999.0000 | 8563.0000 | 8636.0000 |
| 2023-11-25 00:00:00 | YFI | USD | kraken | 1d | 8691.0000 | 9142.0000 | 8654.0000 | 8825.0000 |
| 2023-11-26 00:00:00 | YFI | USD | kraken | 1d | 8880.0000 | 8903.0000 | 8301.0000 | 8534.0000 |
| 2023-11-27 00:00:00 | YFI | USD | kraken | 1d | 8557.0000 | 8610.0000 | 8127.0000 | 8459.0000 |
| 2023-11-28 00:00:00 | YFI | USD | kraken | 1d | 8448.0000 | 8699.0000 | 8200.0000 | 8484.0000 |
| 2023-11-29 00:00:00 | YFI | USD | kraken | 1d | 8483.0000 | 8508.0000 | 8203.0000 | 8303.0000 |
| 2023-11-30 00:00:00 | YFI | USD | kraken | 1d | 8300.0000 | 8352.0000 | 8221.0000 | 8265.0000 |
| 2023-12-01 00:00:00 | YFI | USD | kraken | 1d | 8252.0000 | 8478.0000 | 8240.0000 | 8478.0000 |