- Latest YFI price
- 8339.0000 USD
kraken YFIUSD 1d Chart Data
Buy Signal and Sell Signal for YFI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | YFI | USD | kraken | 1d | 8641.0000 | 8641.0000 | 8226.0000 | 8339.0000 |
| 2024-04-10 00:00:00 | YFI | USD | kraken | 1d | 8381.0000 | 8381.0000 | 8052.0000 | 8329.0000 |
| 2024-04-11 00:00:00 | YFI | USD | kraken | 1d | 8286.0000 | 8450.0000 | 8225.0000 | 8344.0000 |
| 2024-04-12 00:00:00 | YFI | USD | kraken | 1d | 8371.0000 | 8555.0000 | 6157.0000 | 7170.0000 |
| 2024-04-13 00:00:00 | YFI | USD | kraken | 1d | 7152.0000 | 7175.0000 | 5774.0000 | 6632.0000 |
| 2024-04-14 00:00:00 | YFI | USD | kraken | 1d | 6605.0000 | 7178.0000 | 6421.0000 | 7172.0000 |
| 2024-04-15 00:00:00 | YFI | USD | kraken | 1d | 7134.0000 | 7311.0000 | 6692.0000 | 6909.0000 |
| 2024-04-16 00:00:00 | YFI | USD | kraken | 1d | 6885.0000 | 7017.0000 | 6650.0000 | 6943.0000 |
| 2024-04-17 00:00:00 | YFI | USD | kraken | 1d | 6872.0000 | 6881.0000 | 6649.0000 | 6728.0000 |
| 2024-04-18 00:00:00 | YFI | USD | kraken | 1d | 6695.0000 | 6999.0000 | 6660.0000 | 6981.0000 |
| 2024-04-19 00:00:00 | YFI | USD | kraken | 1d | 6955.0000 | 7404.0000 | 6547.0000 | 6870.0000 |
| 2024-04-20 00:00:00 | YFI | USD | kraken | 1d | 6872.0000 | 7188.0000 | 6857.0000 | 7178.0000 |
| 2024-04-21 00:00:00 | YFI | USD | kraken | 1d | 7155.0000 | 7242.0000 | 6995.0000 | 7129.0000 |
| 2024-04-22 00:00:00 | YFI | USD | kraken | 1d | 7128.0000 | 7526.0000 | 7128.0000 | 7473.0000 |
| 2024-04-23 00:00:00 | YFI | USD | kraken | 1d | 7472.0000 | 7599.0000 | 7354.0000 | 7360.0000 |
| 2024-04-24 00:00:00 | YFI | USD | kraken | 1d | 7355.0000 | 7512.0000 | 6894.0000 | 6968.0000 |
| 2024-04-25 00:00:00 | YFI | USD | kraken | 1d | 7044.0000 | 7145.0000 | 6815.0000 | 7056.0000 |
| 2024-04-26 00:00:00 | YFI | USD | kraken | 1d | 7062.0000 | 7062.0000 | 6896.0000 | 6997.0000 |
| 2024-04-27 00:00:00 | YFI | USD | kraken | 1d | 6955.0000 | 7089.0000 | 6913.0000 | 7081.0000 |
| 2024-04-28 00:00:00 | YFI | USD | kraken | 1d | 7114.0000 | 7187.0000 | 6943.0000 | 6943.0000 |
| 2024-04-29 00:00:00 | YFI | USD | kraken | 1d | 6946.0000 | 6950.0000 | 6710.0000 | 6869.0000 |
| 2024-04-30 00:00:00 | YFI | USD | kraken | 1d | 6869.0000 | 6946.0000 | 6497.0000 | 6683.0000 |
| 2024-05-01 00:00:00 | YFI | USD | kraken | 1d | 6651.0000 | 6807.0000 | 6357.0000 | 6807.0000 |
| 2024-05-02 00:00:00 | YFI | USD | kraken | 1d | 6817.0000 | 6943.0000 | 6728.0000 | 6925.0000 |
| 2024-05-03 00:00:00 | YFI | USD | kraken | 1d | 6872.0000 | 7031.0000 | 6780.0000 | 7006.0000 |
| 2024-05-04 00:00:00 | YFI | USD | kraken | 1d | 6968.0000 | 7052.0000 | 6907.0000 | 6951.0000 |
| 2024-05-05 00:00:00 | YFI | USD | kraken | 1d | 6909.0000 | 7109.0000 | 6864.0000 | 7056.0000 |
| 2024-05-06 00:00:00 | YFI | USD | kraken | 1d | 7054.0000 | 7172.0000 | 6852.0000 | 6904.0000 |
| 2024-05-07 00:00:00 | YFI | USD | kraken | 1d | 6873.0000 | 6989.0000 | 6842.0000 | 6876.0000 |
| 2024-05-08 00:00:00 | YFI | USD | kraken | 1d | 6798.0000 | 7000.0000 | 6798.0000 | 7000.0000 |