- Latest DYDX price
- 3.1120 USD
kraken DYDXUSD 1h Chart Data
Buy Signal and Sell Signal for DYDX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 04:00:00 | DYDX | USD | kraken | 1h | 3.0760 | 3.1500 | 3.0500 | 3.1120 |
| 2023-12-01 05:00:00 | DYDX | USD | kraken | 1h | 3.1210 | 3.1440 | 3.1130 | 3.1130 |
| 2023-12-01 06:00:00 | DYDX | USD | kraken | 1h | 3.1030 | 3.1030 | 3.0840 | 3.0920 |
| 2023-12-01 07:00:00 | DYDX | USD | kraken | 1h | 3.1040 | 3.1040 | 3.0940 | 3.0990 |
| 2023-12-01 08:00:00 | DYDX | USD | kraken | 1h | 3.0980 | 3.1370 | 3.0980 | 3.1230 |
| 2023-12-01 09:00:00 | DYDX | USD | kraken | 1h | 3.1240 | 3.1670 | 3.1210 | 3.1600 |
| 2023-12-01 10:00:00 | DYDX | USD | kraken | 1h | 3.1620 | 3.1800 | 3.1460 | 3.1560 |
| 2023-12-01 11:00:00 | DYDX | USD | kraken | 1h | 3.1580 | 3.1820 | 3.1530 | 3.1780 |
| 2023-12-01 12:00:00 | DYDX | USD | kraken | 1h | 3.1760 | 3.1850 | 3.1220 | 3.1250 |
| 2023-12-01 13:00:00 | DYDX | USD | kraken | 1h | 3.1310 | 3.1410 | 3.0880 | 3.0990 |
| 2023-12-01 14:00:00 | DYDX | USD | kraken | 1h | 3.1010 | 3.1010 | 3.0380 | 3.0660 |
| 2023-12-01 15:00:00 | DYDX | USD | kraken | 1h | 3.0670 | 3.0880 | 3.0670 | 3.0840 |
| 2023-12-01 16:00:00 | DYDX | USD | kraken | 1h | 3.0810 | 3.1160 | 3.0810 | 3.1050 |
| 2023-12-01 17:00:00 | DYDX | USD | kraken | 1h | 3.1090 | 3.1090 | 3.0860 | 3.0980 |
| 2023-12-01 18:00:00 | DYDX | USD | kraken | 1h | 3.0850 | 3.1170 | 3.0820 | 3.1050 |
| 2023-12-01 19:00:00 | DYDX | USD | kraken | 1h | 3.1020 | 3.1080 | 3.0790 | 3.0830 |
| 2023-12-01 20:00:00 | DYDX | USD | kraken | 1h | 3.1000 | 3.1200 | 3.0990 | 3.1160 |
| 2023-12-01 21:00:00 | DYDX | USD | kraken | 1h | 3.1140 | 3.1280 | 3.1070 | 3.1080 |
| 2023-12-01 22:00:00 | DYDX | USD | kraken | 1h | 3.1130 | 3.1130 | 3.0930 | 3.0980 |
| 2023-12-01 23:00:00 | DYDX | USD | kraken | 1h | 3.0950 | 3.1020 | 3.0890 | 3.0950 |
| 2023-12-02 00:00:00 | DYDX | USD | kraken | 1h | 3.0920 | 3.1200 | 3.0910 | 3.1200 |
| 2023-12-02 01:00:00 | DYDX | USD | kraken | 1h | 3.1280 | 3.1770 | 3.1280 | 3.1770 |
| 2023-12-02 02:00:00 | DYDX | USD | kraken | 1h | 3.1770 | 3.1830 | 3.1440 | 3.1810 |
| 2023-12-02 03:00:00 | DYDX | USD | kraken | 1h | 3.1830 | 3.2480 | 3.1760 | 3.2370 |
| 2023-12-02 04:00:00 | DYDX | USD | kraken | 1h | 3.2360 | 3.2390 | 3.2010 | 3.2130 |
| 2023-12-02 05:00:00 | DYDX | USD | kraken | 1h | 3.2340 | 3.2340 | 3.2110 | 3.2290 |
| 2023-12-02 06:00:00 | DYDX | USD | kraken | 1h | 3.2070 | 3.2370 | 3.2050 | 3.2370 |
| 2023-12-02 07:00:00 | DYDX | USD | kraken | 1h | 3.2340 | 3.2980 | 3.2240 | 3.2980 |
| 2023-12-02 08:00:00 | DYDX | USD | kraken | 1h | 3.2810 | 3.2900 | 3.2600 | 3.2770 |
| 2023-12-02 09:00:00 | DYDX | USD | kraken | 1h | 3.2910 | 3.2910 | 3.2910 | 3.2910 |