- Latest DYDX price
- 2.1790 USD
kraken DYDXUSD 1h Chart Data
Buy Signal and Sell Signal for DYDX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 10:00:00 | DYDX | USD | kraken | 1h | 2.1810 | 2.1810 | 2.1720 | 2.1790 |
| 2024-05-07 11:00:00 | DYDX | USD | kraken | 1h | 2.1790 | 2.1860 | 2.1620 | 2.1620 |
| 2024-05-07 12:00:00 | DYDX | USD | kraken | 1h | 2.1660 | 2.1710 | 2.1650 | 2.1710 |
| 2024-05-07 13:00:00 | DYDX | USD | kraken | 1h | 2.1720 | 2.1720 | 2.1620 | 2.1620 |
| 2024-05-07 14:00:00 | DYDX | USD | kraken | 1h | 2.1650 | 2.1650 | 2.1640 | 2.1650 |
| 2024-05-07 15:00:00 | DYDX | USD | kraken | 1h | 2.1700 | 2.1700 | 2.1600 | 2.1600 |
| 2024-05-07 16:00:00 | DYDX | USD | kraken | 1h | 2.1650 | 2.1650 | 2.1530 | 2.1530 |
| 2024-05-07 17:00:00 | DYDX | USD | kraken | 1h | 2.1550 | 2.1550 | 2.1550 | 2.1550 |
| 2024-05-07 18:00:00 | DYDX | USD | kraken | 1h | 2.1500 | 2.1500 | 2.1500 | 2.1500 |
| 2024-05-07 19:00:00 | DYDX | USD | kraken | 1h | 2.1380 | 2.1380 | 2.1380 | 2.1380 |
| 2024-05-07 20:00:00 | DYDX | USD | kraken | 1h | 2.1420 | 2.1420 | 2.1360 | 2.1360 |
| 2024-05-07 21:00:00 | DYDX | USD | kraken | 1h | 2.1380 | 2.1430 | 2.1240 | 2.1300 |
| 2024-05-07 22:00:00 | DYDX | USD | kraken | 1h | 2.1120 | 2.1300 | 2.1080 | 2.1280 |
| 2024-05-07 23:00:00 | DYDX | USD | kraken | 1h | 2.0970 | 2.1000 | 2.0970 | 2.0990 |
| 2024-05-08 00:00:00 | DYDX | USD | kraken | 1h | 2.0970 | 2.0970 | 2.0850 | 2.0910 |
| 2024-05-08 01:00:00 | DYDX | USD | kraken | 1h | 2.0930 | 2.0930 | 2.0760 | 2.0760 |
| 2024-05-08 02:00:00 | DYDX | USD | kraken | 1h | 2.0840 | 2.0870 | 2.0840 | 2.0870 |
| 2024-05-08 03:00:00 | DYDX | USD | kraken | 1h | 2.0850 | 2.0850 | 2.0730 | 2.0770 |
| 2024-05-08 04:00:00 | DYDX | USD | kraken | 1h | 2.0760 | 2.0790 | 2.0600 | 2.0690 |
| 2024-05-08 05:00:00 | DYDX | USD | kraken | 1h | 2.0690 | 2.0790 | 2.0690 | 2.0790 |
| 2024-05-08 06:00:00 | DYDX | USD | kraken | 1h | 2.0840 | 2.0840 | 2.0570 | 2.0740 |
| 2024-05-08 07:00:00 | DYDX | USD | kraken | 1h | 2.0780 | 2.0780 | 2.0680 | 2.0700 |
| 2024-05-08 08:00:00 | DYDX | USD | kraken | 1h | 2.0790 | 2.0910 | 2.0750 | 2.0750 |
| 2024-05-08 09:00:00 | DYDX | USD | kraken | 1h | 2.0860 | 2.0860 | 2.0650 | 2.0650 |
| 2024-05-08 10:00:00 | DYDX | USD | kraken | 1h | 2.0730 | 2.0810 | 2.0730 | 2.0810 |
| 2024-05-08 11:00:00 | DYDX | USD | kraken | 1h | 2.0570 | 2.0670 | 2.0570 | 2.0670 |
| 2024-05-08 12:00:00 | DYDX | USD | kraken | 1h | 2.0700 | 2.0700 | 2.0500 | 2.0540 |
| 2024-05-08 13:00:00 | DYDX | USD | kraken | 1h | 2.0610 | 2.1090 | 2.0610 | 2.1090 |
| 2024-05-08 14:00:00 | DYDX | USD | kraken | 1h | 2.1050 | 2.1180 | 2.1030 | 2.1180 |
| 2024-05-08 15:00:00 | DYDX | USD | kraken | 1h | 2.1310 | 2.1310 | 2.1110 | 2.1110 |