- Latest DYDX price
- 2.3030 USD
kraken DYDXUSD 1d Chart Data
Buy Signal and Sell Signal for DYDX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | DYDX | USD | kraken | 1d | 2.2060 | 2.3240 | 2.1410 | 2.3030 |
| 2023-11-04 00:00:00 | DYDX | USD | kraken | 1d | 2.2970 | 2.3820 | 2.2850 | 2.3570 |
| 2023-11-05 00:00:00 | DYDX | USD | kraken | 1d | 2.3650 | 2.4000 | 2.3170 | 2.3700 |
| 2023-11-06 00:00:00 | DYDX | USD | kraken | 1d | 2.3700 | 2.4850 | 2.3220 | 2.4850 |
| 2023-11-07 00:00:00 | DYDX | USD | kraken | 1d | 2.4900 | 2.5380 | 2.0730 | 2.4310 |
| 2023-11-08 00:00:00 | DYDX | USD | kraken | 1d | 2.4310 | 2.6140 | 2.3800 | 2.5180 |
| 2023-11-09 00:00:00 | DYDX | USD | kraken | 1d | 2.5030 | 2.7000 | 2.1940 | 2.5360 |
| 2023-11-10 00:00:00 | DYDX | USD | kraken | 1d | 2.5150 | 2.8970 | 2.4400 | 2.8400 |
| 2023-11-11 00:00:00 | DYDX | USD | kraken | 1d | 2.8780 | 3.2700 | 2.7170 | 2.9670 |
| 2023-11-12 00:00:00 | DYDX | USD | kraken | 1d | 2.9590 | 3.3830 | 2.8000 | 3.2020 |
| 2023-11-13 00:00:00 | DYDX | USD | kraken | 1d | 3.2030 | 3.4050 | 2.9250 | 3.0110 |
| 2023-11-14 00:00:00 | DYDX | USD | kraken | 1d | 3.0020 | 3.9580 | 2.8780 | 3.9580 |
| 2023-11-15 00:00:00 | DYDX | USD | kraken | 1d | 3.9430 | 4.3540 | 3.7320 | 3.9800 |
| 2023-11-16 00:00:00 | DYDX | USD | kraken | 1d | 4.0020 | 4.2340 | 3.5400 | 3.6180 |
| 2023-11-17 00:00:00 | DYDX | USD | kraken | 1d | 3.6370 | 3.9500 | 3.2640 | 3.4060 |
| 2023-11-18 00:00:00 | DYDX | USD | kraken | 1d | 3.4060 | 3.4060 | 3.0600 | 3.2350 |
| 2023-11-19 00:00:00 | DYDX | USD | kraken | 1d | 3.2010 | 3.7900 | 3.1250 | 3.3750 |
| 2023-11-20 00:00:00 | DYDX | USD | kraken | 1d | 3.3700 | 3.5450 | 3.0070 | 3.0340 |
| 2023-11-21 00:00:00 | DYDX | USD | kraken | 1d | 3.0300 | 3.2900 | 2.8500 | 3.0280 |
| 2023-11-22 00:00:00 | DYDX | USD | kraken | 1d | 3.0300 | 3.5430 | 3.0300 | 3.4340 |
| 2023-11-23 00:00:00 | DYDX | USD | kraken | 1d | 3.4470 | 3.5900 | 3.2070 | 3.3220 |
| 2023-11-24 00:00:00 | DYDX | USD | kraken | 1d | 3.3080 | 3.7050 | 3.2130 | 3.5880 |
| 2023-11-25 00:00:00 | DYDX | USD | kraken | 1d | 3.5810 | 3.7290 | 3.4450 | 3.4990 |
| 2023-11-26 00:00:00 | DYDX | USD | kraken | 1d | 3.4990 | 3.5900 | 3.2860 | 3.4350 |
| 2023-11-27 00:00:00 | DYDX | USD | kraken | 1d | 3.4240 | 3.4330 | 3.1180 | 3.2230 |
| 2023-11-28 00:00:00 | DYDX | USD | kraken | 1d | 3.2100 | 3.3010 | 3.0000 | 3.2100 |
| 2023-11-29 00:00:00 | DYDX | USD | kraken | 1d | 3.2100 | 3.3800 | 3.1120 | 3.2540 |
| 2023-11-30 00:00:00 | DYDX | USD | kraken | 1d | 3.2540 | 3.9000 | 3.1640 | 3.2500 |
| 2023-12-01 00:00:00 | DYDX | USD | kraken | 1d | 3.2460 | 3.2460 | 2.5020 | 3.0950 |
| 2023-12-02 00:00:00 | DYDX | USD | kraken | 1d | 3.0920 | 3.2980 | 3.0910 | 3.2940 |