- Latest DYDX price
- 3.0540 USD
kraken DYDXUSD 1d Chart Data
Buy Signal and Sell Signal for DYDX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | DYDX | USD | kraken | 1d | 3.2050 | 3.2120 | 2.8740 | 3.0540 |
| 2024-04-10 00:00:00 | DYDX | USD | kraken | 1d | 3.0510 | 3.0680 | 2.9110 | 3.0390 |
| 2024-04-11 00:00:00 | DYDX | USD | kraken | 1d | 3.0250 | 3.0530 | 2.9440 | 2.9700 |
| 2024-04-12 00:00:00 | DYDX | USD | kraken | 1d | 2.9790 | 3.0130 | 2.0280 | 2.3190 |
| 2024-04-13 00:00:00 | DYDX | USD | kraken | 1d | 2.3170 | 2.4850 | 1.6050 | 1.9840 |
| 2024-04-14 00:00:00 | DYDX | USD | kraken | 1d | 1.9700 | 2.1820 | 1.9040 | 2.1780 |
| 2024-04-15 00:00:00 | DYDX | USD | kraken | 1d | 2.1630 | 2.3020 | 1.9900 | 2.0930 |
| 2024-04-16 00:00:00 | DYDX | USD | kraken | 1d | 2.0720 | 2.1540 | 1.9930 | 2.1270 |
| 2024-04-17 00:00:00 | DYDX | USD | kraken | 1d | 2.1190 | 2.1450 | 1.9790 | 2.0960 |
| 2024-04-18 00:00:00 | DYDX | USD | kraken | 1d | 2.0960 | 2.2360 | 2.0570 | 2.2170 |
| 2024-04-19 00:00:00 | DYDX | USD | kraken | 1d | 2.2130 | 2.3420 | 2.0600 | 2.2730 |
| 2024-04-20 00:00:00 | DYDX | USD | kraken | 1d | 2.2700 | 2.4190 | 2.2530 | 2.4010 |
| 2024-04-21 00:00:00 | DYDX | USD | kraken | 1d | 2.3980 | 2.4160 | 2.2890 | 2.3370 |
| 2024-04-22 00:00:00 | DYDX | USD | kraken | 1d | 2.3550 | 2.4160 | 2.3200 | 2.3980 |
| 2024-04-23 00:00:00 | DYDX | USD | kraken | 1d | 2.3960 | 2.4290 | 2.3310 | 2.3780 |
| 2024-04-24 00:00:00 | DYDX | USD | kraken | 1d | 2.3820 | 2.4350 | 2.1960 | 2.2170 |
| 2024-04-25 00:00:00 | DYDX | USD | kraken | 1d | 2.2120 | 2.2830 | 2.1310 | 2.2000 |
| 2024-04-26 00:00:00 | DYDX | USD | kraken | 1d | 2.1950 | 2.2090 | 2.1110 | 2.1280 |
| 2024-04-27 00:00:00 | DYDX | USD | kraken | 1d | 2.1110 | 2.1740 | 2.0240 | 2.1720 |
| 2024-04-28 00:00:00 | DYDX | USD | kraken | 1d | 2.1840 | 2.2080 | 2.1190 | 2.1220 |
| 2024-04-29 00:00:00 | DYDX | USD | kraken | 1d | 2.1310 | 2.1310 | 2.0600 | 2.1270 |
| 2024-04-30 00:00:00 | DYDX | USD | kraken | 1d | 2.1240 | 2.1610 | 1.9290 | 2.0130 |
| 2024-05-01 00:00:00 | DYDX | USD | kraken | 1d | 2.0170 | 2.0740 | 1.8930 | 2.0540 |
| 2024-05-02 00:00:00 | DYDX | USD | kraken | 1d | 2.0540 | 2.1360 | 2.0010 | 2.1120 |
| 2024-05-03 00:00:00 | DYDX | USD | kraken | 1d | 2.1000 | 2.2070 | 2.0920 | 2.1880 |
| 2024-05-04 00:00:00 | DYDX | USD | kraken | 1d | 2.1900 | 2.1900 | 2.1560 | 2.1630 |
| 2024-05-05 00:00:00 | DYDX | USD | kraken | 1d | 2.1630 | 2.2990 | 2.1230 | 2.2730 |
| 2024-05-06 00:00:00 | DYDX | USD | kraken | 1d | 2.2800 | 2.3130 | 2.1920 | 2.1920 |
| 2024-05-07 00:00:00 | DYDX | USD | kraken | 1d | 2.1800 | 2.1960 | 2.0970 | 2.0990 |
| 2024-05-08 00:00:00 | DYDX | USD | kraken | 1d | 2.0970 | 2.0970 | 2.0570 | 2.0860 |