- Latest ZEC price
- 22.7900 USD
kraken ZECUSD 1h Chart Data
Buy Signal and Sell Signal for ZEC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 20:00:00 | ZEC | USD | kraken | 1h | 22.8900 | 22.8900 | 22.7800 | 22.7900 |
| 2024-05-07 21:00:00 | ZEC | USD | kraken | 1h | 22.8400 | 22.8500 | 22.7100 | 22.7100 |
| 2024-05-07 22:00:00 | ZEC | USD | kraken | 1h | 22.6800 | 22.6800 | 22.6400 | 22.6700 |
| 2024-05-07 23:00:00 | ZEC | USD | kraken | 1h | 22.6600 | 22.6600 | 22.4100 | 22.4900 |
| 2024-05-08 00:00:00 | ZEC | USD | kraken | 1h | 22.4900 | 22.5000 | 22.3500 | 22.3500 |
| 2024-05-08 01:00:00 | ZEC | USD | kraken | 1h | 22.5800 | 22.5800 | 22.3600 | 22.3600 |
| 2024-05-08 02:00:00 | ZEC | USD | kraken | 1h | 22.4900 | 22.5800 | 22.4900 | 22.5700 |
| 2024-05-08 03:00:00 | ZEC | USD | kraken | 1h | 22.5700 | 22.5800 | 22.5700 | 22.5800 |
| 2024-05-08 04:00:00 | ZEC | USD | kraken | 1h | 22.6000 | 22.6500 | 22.3900 | 22.5000 |
| 2024-05-08 05:00:00 | ZEC | USD | kraken | 1h | 22.4300 | 22.5600 | 22.3900 | 22.5000 |
| 2024-05-08 06:00:00 | ZEC | USD | kraken | 1h | 22.4000 | 22.4500 | 22.3900 | 22.4000 |
| 2024-05-08 07:00:00 | ZEC | USD | kraken | 1h | 22.4700 | 22.4700 | 22.2600 | 22.2700 |
| 2024-05-08 08:00:00 | ZEC | USD | kraken | 1h | 22.2600 | 22.4400 | 22.2600 | 22.3900 |
| 2024-05-08 09:00:00 | ZEC | USD | kraken | 1h | 22.4000 | 22.4000 | 22.3100 | 22.3100 |
| 2024-05-08 10:00:00 | ZEC | USD | kraken | 1h | 22.4500 | 22.5400 | 22.4400 | 22.5400 |
| 2024-05-08 11:00:00 | ZEC | USD | kraken | 1h | 22.5500 | 22.5500 | 22.4000 | 22.4500 |
| 2024-05-08 12:00:00 | ZEC | USD | kraken | 1h | 22.5100 | 22.5100 | 22.2700 | 22.4200 |
| 2024-05-08 13:00:00 | ZEC | USD | kraken | 1h | 22.4300 | 22.8400 | 22.4000 | 22.8300 |
| 2024-05-08 14:00:00 | ZEC | USD | kraken | 1h | 22.8200 | 23.0600 | 22.6500 | 22.9500 |
| 2024-05-08 15:00:00 | ZEC | USD | kraken | 1h | 22.9300 | 22.9900 | 22.7800 | 22.9900 |
| 2024-05-08 16:00:00 | ZEC | USD | kraken | 1h | 22.8600 | 22.9300 | 22.8000 | 22.8600 |
| 2024-05-08 17:00:00 | ZEC | USD | kraken | 1h | 22.8800 | 23.1100 | 22.8600 | 23.0900 |
| 2024-05-08 18:00:00 | ZEC | USD | kraken | 1h | 23.0600 | 23.2200 | 23.0500 | 23.1600 |
| 2024-05-08 19:00:00 | ZEC | USD | kraken | 1h | 23.1200 | 23.3100 | 23.0900 | 23.2700 |
| 2024-05-08 20:00:00 | ZEC | USD | kraken | 1h | 23.3100 | 23.3100 | 22.9500 | 23.0600 |
| 2024-05-08 21:00:00 | ZEC | USD | kraken | 1h | 22.9900 | 23.2600 | 22.9800 | 23.2600 |
| 2024-05-08 22:00:00 | ZEC | USD | kraken | 1h | 23.2700 | 23.5400 | 23.2500 | 23.5400 |
| 2024-05-08 23:00:00 | ZEC | USD | kraken | 1h | 23.5400 | 23.6000 | 23.4000 | 23.4700 |
| 2024-05-09 00:00:00 | ZEC | USD | kraken | 1h | 23.3400 | 23.3400 | 23.2200 | 23.3300 |
| 2024-05-09 01:00:00 | ZEC | USD | kraken | 1h | 23.3300 | 23.3300 | 23.3300 | 23.3300 |