- Latest ZEC price
- 29.1900 USD
kraken ZECUSD 1h Chart Data
Buy Signal and Sell Signal for ZEC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 17:00:00 | ZEC | USD | kraken | 1h | 29.1900 | 29.3300 | 29.1900 | 29.1900 |
| 2023-11-30 18:00:00 | ZEC | USD | kraken | 1h | 29.2500 | 29.3600 | 29.2500 | 29.2700 |
| 2023-11-30 19:00:00 | ZEC | USD | kraken | 1h | 29.3400 | 29.3400 | 29.3000 | 29.3000 |
| 2023-11-30 20:00:00 | ZEC | USD | kraken | 1h | 29.3800 | 29.3800 | 29.3300 | 29.3300 |
| 2023-11-30 21:00:00 | ZEC | USD | kraken | 1h | 29.2800 | 29.4800 | 29.2800 | 29.4800 |
| 2023-11-30 22:00:00 | ZEC | USD | kraken | 1h | 29.4800 | 29.4800 | 29.4300 | 29.4300 |
| 2023-11-30 23:00:00 | ZEC | USD | kraken | 1h | 29.3600 | 29.4000 | 29.3600 | 29.4000 |
| 2023-12-01 00:00:00 | ZEC | USD | kraken | 1h | 29.5300 | 29.5300 | 29.5300 | 29.5300 |
| 2023-12-01 01:00:00 | ZEC | USD | kraken | 1h | 29.2900 | 29.6100 | 29.2900 | 29.5600 |
| 2023-12-01 02:00:00 | ZEC | USD | kraken | 1h | 29.5400 | 29.6400 | 29.5300 | 29.6400 |
| 2023-12-01 03:00:00 | ZEC | USD | kraken | 1h | 29.7300 | 29.7800 | 29.7300 | 29.7800 |
| 2023-12-01 04:00:00 | ZEC | USD | kraken | 1h | 29.6300 | 29.6300 | 29.6300 | 29.6300 |
| 2023-12-01 05:00:00 | ZEC | USD | kraken | 1h | 29.6300 | 29.6300 | 29.6300 | 29.6300 |
| 2023-12-01 06:00:00 | ZEC | USD | kraken | 1h | 29.5000 | 29.5000 | 29.5000 | 29.5000 |
| 2023-12-01 07:00:00 | ZEC | USD | kraken | 1h | 29.5800 | 29.6200 | 29.5800 | 29.6100 |
| 2023-12-01 08:00:00 | ZEC | USD | kraken | 1h | 29.6100 | 29.6100 | 29.6100 | 29.6100 |
| 2023-12-01 09:00:00 | ZEC | USD | kraken | 1h | 29.5500 | 29.6800 | 29.5400 | 29.6300 |
| 2023-12-01 10:00:00 | ZEC | USD | kraken | 1h | 29.7200 | 29.7200 | 29.5800 | 29.6200 |
| 2023-12-01 11:00:00 | ZEC | USD | kraken | 1h | 29.5500 | 29.6300 | 29.5500 | 29.5900 |
| 2023-12-01 12:00:00 | ZEC | USD | kraken | 1h | 29.5600 | 29.5700 | 29.5300 | 29.5300 |
| 2023-12-01 13:00:00 | ZEC | USD | kraken | 1h | 29.4700 | 29.5300 | 29.4700 | 29.5300 |
| 2023-12-01 14:00:00 | ZEC | USD | kraken | 1h | 29.5800 | 29.5800 | 29.4900 | 29.4900 |
| 2023-12-01 15:00:00 | ZEC | USD | kraken | 1h | 29.4900 | 29.4900 | 29.4900 | 29.4900 |
| 2023-12-01 16:00:00 | ZEC | USD | kraken | 1h | 29.6800 | 29.7200 | 29.6800 | 29.7100 |
| 2023-12-01 17:00:00 | ZEC | USD | kraken | 1h | 29.6500 | 29.6800 | 29.6500 | 29.6800 |
| 2023-12-01 18:00:00 | ZEC | USD | kraken | 1h | 29.7300 | 29.8500 | 29.7300 | 29.8500 |
| 2023-12-01 19:00:00 | ZEC | USD | kraken | 1h | 29.8400 | 29.8400 | 29.7900 | 29.8200 |
| 2023-12-01 20:00:00 | ZEC | USD | kraken | 1h | 29.8800 | 29.8900 | 29.8000 | 29.8000 |
| 2023-12-01 21:00:00 | ZEC | USD | kraken | 1h | 29.7500 | 29.8300 | 29.7500 | 29.8300 |
| 2023-12-01 22:00:00 | ZEC | USD | kraken | 1h | 29.7900 | 29.7900 | 29.7400 | 29.7400 |