- Latest ZEC price
- 27.4900 USD
kraken ZECUSD 1d Chart Data
Buy Signal and Sell Signal for ZEC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | ZEC | USD | kraken | 1d | 28.7300 | 29.2600 | 27.2200 | 27.4900 |
| 2023-11-03 00:00:00 | ZEC | USD | kraken | 1d | 27.4500 | 27.6600 | 26.6400 | 27.6600 |
| 2023-11-04 00:00:00 | ZEC | USD | kraken | 1d | 27.6700 | 28.2800 | 27.5700 | 28.2000 |
| 2023-11-05 00:00:00 | ZEC | USD | kraken | 1d | 28.1800 | 28.9300 | 28.1200 | 28.7000 |
| 2023-11-06 00:00:00 | ZEC | USD | kraken | 1d | 28.5000 | 29.8500 | 28.3100 | 29.7400 |
| 2023-11-07 00:00:00 | ZEC | USD | kraken | 1d | 29.7300 | 30.2000 | 28.3000 | 29.2000 |
| 2023-11-08 00:00:00 | ZEC | USD | kraken | 1d | 29.2700 | 30.2900 | 29.0400 | 30.1200 |
| 2023-11-09 00:00:00 | ZEC | USD | kraken | 1d | 30.0800 | 30.9500 | 26.6700 | 29.5200 |
| 2023-11-10 00:00:00 | ZEC | USD | kraken | 1d | 29.5200 | 30.5900 | 28.9300 | 30.4200 |
| 2023-11-11 00:00:00 | ZEC | USD | kraken | 1d | 30.3700 | 30.7300 | 29.1600 | 30.3000 |
| 2023-11-12 00:00:00 | ZEC | USD | kraken | 1d | 30.4000 | 31.6100 | 29.3200 | 31.2000 |
| 2023-11-13 00:00:00 | ZEC | USD | kraken | 1d | 31.2700 | 31.7200 | 29.5300 | 29.7100 |
| 2023-11-14 00:00:00 | ZEC | USD | kraken | 1d | 29.5100 | 30.4400 | 28.2500 | 29.4400 |
| 2023-11-15 00:00:00 | ZEC | USD | kraken | 1d | 29.3400 | 30.5300 | 29.2400 | 30.3800 |
| 2023-11-16 00:00:00 | ZEC | USD | kraken | 1d | 30.3700 | 30.9600 | 28.8900 | 29.5800 |
| 2023-11-17 00:00:00 | ZEC | USD | kraken | 1d | 29.5400 | 30.2700 | 28.1800 | 29.2000 |
| 2023-11-18 00:00:00 | ZEC | USD | kraken | 1d | 29.2400 | 29.2700 | 27.7100 | 28.9100 |
| 2023-11-19 00:00:00 | ZEC | USD | kraken | 1d | 28.9100 | 29.3400 | 28.2400 | 29.3400 |
| 2023-11-20 00:00:00 | ZEC | USD | kraken | 1d | 29.2400 | 29.6100 | 28.4300 | 28.9100 |
| 2023-11-21 00:00:00 | ZEC | USD | kraken | 1d | 28.9800 | 29.2600 | 26.5300 | 27.0600 |
| 2023-11-22 00:00:00 | ZEC | USD | kraken | 1d | 26.8200 | 28.6800 | 26.8200 | 28.4500 |
| 2023-11-23 00:00:00 | ZEC | USD | kraken | 1d | 28.5500 | 28.9000 | 28.2000 | 28.8700 |
| 2023-11-24 00:00:00 | ZEC | USD | kraken | 1d | 28.8600 | 30.2900 | 28.8600 | 29.5900 |
| 2023-11-25 00:00:00 | ZEC | USD | kraken | 1d | 29.6000 | 30.3100 | 29.4900 | 30.0500 |
| 2023-11-26 00:00:00 | ZEC | USD | kraken | 1d | 30.1500 | 30.1500 | 28.8000 | 29.5600 |
| 2023-11-27 00:00:00 | ZEC | USD | kraken | 1d | 29.5700 | 29.6900 | 28.3500 | 28.5500 |
| 2023-11-28 00:00:00 | ZEC | USD | kraken | 1d | 28.7400 | 29.4700 | 28.1700 | 28.9900 |
| 2023-11-29 00:00:00 | ZEC | USD | kraken | 1d | 28.9900 | 29.3500 | 28.7600 | 29.0700 |
| 2023-11-30 00:00:00 | ZEC | USD | kraken | 1d | 29.0900 | 29.8600 | 29.0100 | 29.4000 |
| 2023-12-01 00:00:00 | ZEC | USD | kraken | 1d | 29.5300 | 29.8900 | 29.2900 | 29.7400 |