- Latest ZEC price
- 27.6700 USD
kraken ZECUSD 1d Chart Data
Buy Signal and Sell Signal for ZEC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | ZEC | USD | kraken | 1d | 28.5800 | 28.7800 | 27.5300 | 27.6700 |
| 2024-04-10 00:00:00 | ZEC | USD | kraken | 1d | 27.5800 | 27.7200 | 26.1100 | 27.0300 |
| 2024-04-11 00:00:00 | ZEC | USD | kraken | 1d | 27.0500 | 27.2200 | 26.3400 | 26.5400 |
| 2024-04-12 00:00:00 | ZEC | USD | kraken | 1d | 26.5500 | 26.9700 | 22.5000 | 23.5400 |
| 2024-04-13 00:00:00 | ZEC | USD | kraken | 1d | 23.3700 | 24.7700 | 19.5000 | 21.4500 |
| 2024-04-14 00:00:00 | ZEC | USD | kraken | 1d | 21.0000 | 22.1200 | 19.9200 | 21.9400 |
| 2024-04-15 00:00:00 | ZEC | USD | kraken | 1d | 21.9200 | 22.9300 | 20.5500 | 21.2500 |
| 2024-04-16 00:00:00 | ZEC | USD | kraken | 1d | 21.1500 | 21.6900 | 20.3800 | 21.4100 |
| 2024-04-17 00:00:00 | ZEC | USD | kraken | 1d | 21.3700 | 21.5600 | 20.1000 | 21.0200 |
| 2024-04-18 00:00:00 | ZEC | USD | kraken | 1d | 21.0600 | 22.1500 | 20.5000 | 22.0600 |
| 2024-04-19 00:00:00 | ZEC | USD | kraken | 1d | 21.8800 | 23.1100 | 20.2700 | 22.3000 |
| 2024-04-20 00:00:00 | ZEC | USD | kraken | 1d | 22.3000 | 23.4000 | 21.9900 | 23.1900 |
| 2024-04-21 00:00:00 | ZEC | USD | kraken | 1d | 23.1600 | 24.3300 | 22.4600 | 22.7300 |
| 2024-04-22 00:00:00 | ZEC | USD | kraken | 1d | 22.8200 | 24.5100 | 22.6600 | 24.2800 |
| 2024-04-23 00:00:00 | ZEC | USD | kraken | 1d | 24.2600 | 25.0200 | 23.6500 | 23.9800 |
| 2024-04-24 00:00:00 | ZEC | USD | kraken | 1d | 24.0200 | 24.4300 | 22.5900 | 22.8700 |
| 2024-04-25 00:00:00 | ZEC | USD | kraken | 1d | 22.9200 | 24.1100 | 22.3500 | 23.3600 |
| 2024-04-26 00:00:00 | ZEC | USD | kraken | 1d | 23.3400 | 23.3600 | 22.6100 | 22.9000 |
| 2024-04-27 00:00:00 | ZEC | USD | kraken | 1d | 22.9500 | 23.2100 | 22.3300 | 23.2100 |
| 2024-04-28 00:00:00 | ZEC | USD | kraken | 1d | 23.2800 | 23.5800 | 22.4600 | 22.4600 |
| 2024-04-29 00:00:00 | ZEC | USD | kraken | 1d | 22.4900 | 22.7100 | 21.8400 | 22.3500 |
| 2024-04-30 00:00:00 | ZEC | USD | kraken | 1d | 22.3000 | 22.4800 | 20.5600 | 21.4200 |
| 2024-05-01 00:00:00 | ZEC | USD | kraken | 1d | 21.3400 | 22.3400 | 20.2200 | 22.2400 |
| 2024-05-02 00:00:00 | ZEC | USD | kraken | 1d | 22.2200 | 23.0600 | 21.5600 | 22.7900 |
| 2024-05-03 00:00:00 | ZEC | USD | kraken | 1d | 22.8200 | 23.7200 | 22.2900 | 23.1200 |
| 2024-05-04 00:00:00 | ZEC | USD | kraken | 1d | 23.1200 | 23.4500 | 23.0100 | 23.1700 |
| 2024-05-05 00:00:00 | ZEC | USD | kraken | 1d | 23.2500 | 23.3300 | 22.7400 | 22.9500 |
| 2024-05-06 00:00:00 | ZEC | USD | kraken | 1d | 23.2500 | 23.9300 | 22.7600 | 22.8700 |
| 2024-05-07 00:00:00 | ZEC | USD | kraken | 1d | 22.9300 | 23.2100 | 22.4100 | 22.4900 |
| 2024-05-08 00:00:00 | ZEC | USD | kraken | 1d | 22.4900 | 23.0600 | 22.2600 | 22.9900 |