- Latest WBTC price
- 37654.4000 USD
kraken WBTCUSD 1h Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 17:00:00 | WBTC | USD | kraken | 1h | 37654.4000 | 37654.4000 | 37654.4000 | 37654.4000 |
| 2023-11-30 18:00:00 | WBTC | USD | kraken | 1h | 37800.0000 | 37800.0000 | 37700.1000 | 37700.1000 |
| 2023-11-30 19:00:00 | WBTC | USD | kraken | 1h | 37800.0000 | 37800.0000 | 37714.3000 | 37714.3000 |
| 2023-11-30 20:00:00 | WBTC | USD | kraken | 1h | 37714.3000 | 37714.3000 | 37714.3000 | 37714.3000 |
| 2023-11-30 21:00:00 | WBTC | USD | kraken | 1h | 37714.3000 | 37714.3000 | 37714.3000 | 37714.3000 |
| 2023-11-30 22:00:00 | WBTC | USD | kraken | 1h | 37800.0000 | 38029.0000 | 37800.0000 | 38029.0000 |
| 2023-11-30 23:00:00 | WBTC | USD | kraken | 1h | 37702.3000 | 38029.0000 | 37702.3000 | 38029.0000 |
| 2023-12-01 00:00:00 | WBTC | USD | kraken | 1h | 38029.0000 | 38029.0000 | 38029.0000 | 38029.0000 |
| 2023-12-01 01:00:00 | WBTC | USD | kraken | 1h | 37830.4000 | 37830.4000 | 37830.4000 | 37830.4000 |
| 2023-12-01 02:00:00 | WBTC | USD | kraken | 1h | 38029.0000 | 38029.0000 | 37925.9000 | 37925.9000 |
| 2023-12-01 03:00:00 | WBTC | USD | kraken | 1h | 37925.9000 | 37925.9000 | 37925.9000 | 37925.9000 |
| 2023-12-01 04:00:00 | WBTC | USD | kraken | 1h | 38029.0000 | 38100.0000 | 38029.0000 | 38100.0000 |
| 2023-12-01 05:00:00 | WBTC | USD | kraken | 1h | 38100.0000 | 38100.0000 | 38100.0000 | 38100.0000 |
| 2023-12-01 06:00:00 | WBTC | USD | kraken | 1h | 38045.3000 | 38045.3000 | 37700.0000 | 37700.0000 |
| 2023-12-01 07:00:00 | WBTC | USD | kraken | 1h | 38199.9000 | 38250.0000 | 37700.0000 | 37700.0000 |
| 2023-12-01 08:00:00 | WBTC | USD | kraken | 1h | 38100.0000 | 38250.0000 | 38100.0000 | 38250.0000 |
| 2023-12-01 09:00:00 | WBTC | USD | kraken | 1h | 38250.0000 | 38700.0000 | 38250.0000 | 38700.0000 |
| 2023-12-01 10:00:00 | WBTC | USD | kraken | 1h | 38700.0000 | 38700.0000 | 38700.0000 | 38700.0000 |
| 2023-12-01 11:00:00 | WBTC | USD | kraken | 1h | 38481.2000 | 38514.0000 | 37700.1000 | 38420.0000 |
| 2023-12-01 12:00:00 | WBTC | USD | kraken | 1h | 38230.8000 | 38408.2000 | 38170.3000 | 38170.3000 |
| 2023-12-01 13:00:00 | WBTC | USD | kraken | 1h | 38309.7000 | 38500.0000 | 38145.8000 | 38145.8000 |
| 2023-12-01 14:00:00 | WBTC | USD | kraken | 1h | 38400.2000 | 38400.2000 | 38400.2000 | 38400.2000 |
| 2023-12-01 15:00:00 | WBTC | USD | kraken | 1h | 38423.2000 | 38423.3000 | 38423.2000 | 38423.3000 |
| 2023-12-01 16:00:00 | WBTC | USD | kraken | 1h | 38306.6000 | 38800.0000 | 38306.6000 | 38800.0000 |
| 2023-12-01 17:00:00 | WBTC | USD | kraken | 1h | 38754.5000 | 38754.5000 | 38754.5000 | 38754.5000 |
| 2023-12-01 18:00:00 | WBTC | USD | kraken | 1h | 38536.2000 | 38861.2000 | 38536.2000 | 38740.1000 |
| 2023-12-01 19:00:00 | WBTC | USD | kraken | 1h | 38738.3000 | 38738.3000 | 37750.0000 | 37750.0000 |
| 2023-12-01 20:00:00 | WBTC | USD | kraken | 1h | 38650.0000 | 38650.0000 | 38649.9000 | 38650.0000 |
| 2023-12-01 21:00:00 | WBTC | USD | kraken | 1h | 38750.0000 | 38750.0000 | 38750.0000 | 38750.0000 |
| 2023-12-01 22:00:00 | WBTC | USD | kraken | 1h | 38750.0000 | 38750.0000 | 38750.0000 | 38750.0000 |