- Latest WBTC price
- 63600.0000 USD
kraken WBTCUSD 1h Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 04:00:00 | WBTC | USD | kraken | 1h | 63774.6000 | 63774.6000 | 63600.0000 | 63600.0000 |
| 2024-05-07 05:00:00 | WBTC | USD | kraken | 1h | 63400.0000 | 63752.8000 | 63400.0000 | 63752.8000 |
| 2024-05-07 06:00:00 | WBTC | USD | kraken | 1h | 63581.2000 | 63581.2000 | 63298.9000 | 63298.9000 |
| 2024-05-07 07:00:00 | WBTC | USD | kraken | 1h | 63298.9000 | 63298.9000 | 63298.9000 | 63298.9000 |
| 2024-05-07 08:00:00 | WBTC | USD | kraken | 1h | 63298.9000 | 63298.9000 | 63298.9000 | 63298.9000 |
| 2024-05-07 09:00:00 | WBTC | USD | kraken | 1h | 63298.9000 | 63298.9000 | 63298.9000 | 63298.9000 |
| 2024-05-07 10:00:00 | WBTC | USD | kraken | 1h | 64108.3000 | 64108.3000 | 64108.3000 | 64108.3000 |
| 2024-05-07 11:00:00 | WBTC | USD | kraken | 1h | 64108.3000 | 64108.3000 | 64108.3000 | 64108.3000 |
| 2024-05-07 12:00:00 | WBTC | USD | kraken | 1h | 64108.3000 | 64108.3000 | 64108.3000 | 64108.3000 |
| 2024-05-07 13:00:00 | WBTC | USD | kraken | 1h | 63601.0000 | 63601.0000 | 63200.0000 | 63200.0000 |
| 2024-05-07 14:00:00 | WBTC | USD | kraken | 1h | 63200.0000 | 63200.0000 | 63200.0000 | 63200.0000 |
| 2024-05-07 15:00:00 | WBTC | USD | kraken | 1h | 63200.0000 | 63200.0000 | 63200.0000 | 63200.0000 |
| 2024-05-07 16:00:00 | WBTC | USD | kraken | 1h | 63200.0000 | 63200.0000 | 63200.0000 | 63200.0000 |
| 2024-05-07 17:00:00 | WBTC | USD | kraken | 1h | 63556.3000 | 65200.0000 | 61932.6000 | 63105.8000 |
| 2024-05-07 18:00:00 | WBTC | USD | kraken | 1h | 63000.0000 | 63000.0000 | 63000.0000 | 63000.0000 |
| 2024-05-07 19:00:00 | WBTC | USD | kraken | 1h | 63000.0000 | 63000.0000 | 63000.0000 | 63000.0000 |
| 2024-05-07 20:00:00 | WBTC | USD | kraken | 1h | 63070.9000 | 63972.5000 | 63070.9000 | 63972.5000 |
| 2024-05-07 21:00:00 | WBTC | USD | kraken | 1h | 63003.0000 | 63003.0000 | 63003.0000 | 63003.0000 |
| 2024-05-07 22:00:00 | WBTC | USD | kraken | 1h | 62800.0000 | 62800.0000 | 62800.0000 | 62800.0000 |
| 2024-05-07 23:00:00 | WBTC | USD | kraken | 1h | 62600.0000 | 62600.0000 | 62336.0000 | 62361.8000 |
| 2024-05-08 00:00:00 | WBTC | USD | kraken | 1h | 62361.8000 | 63445.6000 | 62200.0000 | 62200.0000 |
| 2024-05-08 01:00:00 | WBTC | USD | kraken | 1h | 62520.6000 | 62520.6000 | 62520.6000 | 62520.6000 |
| 2024-05-08 02:00:00 | WBTC | USD | kraken | 1h | 62520.6000 | 62520.6000 | 62520.6000 | 62520.6000 |
| 2024-05-08 03:00:00 | WBTC | USD | kraken | 1h | 62607.3000 | 63208.9000 | 61458.8000 | 63208.9000 |
| 2024-05-08 04:00:00 | WBTC | USD | kraken | 1h | 62642.7000 | 62999.3000 | 62600.0000 | 62999.3000 |
| 2024-05-08 05:00:00 | WBTC | USD | kraken | 1h | 62389.5000 | 62389.5000 | 62389.5000 | 62389.5000 |
| 2024-05-08 06:00:00 | WBTC | USD | kraken | 1h | 62233.5000 | 62233.5000 | 61076.0000 | 61076.0000 |
| 2024-05-08 07:00:00 | WBTC | USD | kraken | 1h | 62199.9000 | 62200.0000 | 62199.9000 | 62200.0000 |
| 2024-05-08 08:00:00 | WBTC | USD | kraken | 1h | 62117.6000 | 62117.6000 | 62117.6000 | 62117.6000 |
| 2024-05-08 09:00:00 | WBTC | USD | kraken | 1h | 62286.4000 | 62398.5000 | 62286.4000 | 62398.5000 |