- Latest WBTC price
- 69413.2000 USD
kraken WBTCUSD 1d Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | WBTC | USD | kraken | 1d | 71652.0000 | 73491.8000 | 68600.0000 | 69413.2000 |
| 2024-04-10 00:00:00 | WBTC | USD | kraken | 1d | 69035.4000 | 71197.9000 | 68000.0000 | 71197.9000 |
| 2024-04-11 00:00:00 | WBTC | USD | kraken | 1d | 70536.1000 | 71800.0000 | 69438.5000 | 70165.0000 |
| 2024-04-12 00:00:00 | WBTC | USD | kraken | 1d | 70165.0000 | 71198.1000 | 65943.9000 | 67231.7000 |
| 2024-04-13 00:00:00 | WBTC | USD | kraken | 1d | 67231.7000 | 67970.0000 | 60268.3000 | 65400.0000 |
| 2024-04-14 00:00:00 | WBTC | USD | kraken | 1d | 64191.0000 | 66230.2000 | 62083.3000 | 65600.0000 |
| 2024-04-15 00:00:00 | WBTC | USD | kraken | 1d | 65600.0000 | 66600.0000 | 62600.0000 | 63403.4000 |
| 2024-04-16 00:00:00 | WBTC | USD | kraken | 1d | 62749.2000 | 65242.1000 | 61800.0000 | 63586.6000 |
| 2024-04-17 00:00:00 | WBTC | USD | kraken | 1d | 63744.4000 | 64399.9000 | 60064.1000 | 60600.0000 |
| 2024-04-18 00:00:00 | WBTC | USD | kraken | 1d | 60645.2000 | 64000.0000 | 60645.2000 | 63978.4000 |
| 2024-04-19 00:00:00 | WBTC | USD | kraken | 1d | 63996.4000 | 67139.1000 | 60000.0000 | 64578.7000 |
| 2024-04-20 00:00:00 | WBTC | USD | kraken | 1d | 64134.6000 | 65400.0000 | 63517.7000 | 65070.2000 |
| 2024-04-21 00:00:00 | WBTC | USD | kraken | 1d | 65128.5000 | 67348.6000 | 64656.6000 | 65761.5000 |
| 2024-04-22 00:00:00 | WBTC | USD | kraken | 1d | 65761.5000 | 68508.1000 | 64929.9000 | 67359.8000 |
| 2024-04-23 00:00:00 | WBTC | USD | kraken | 1d | 67398.9000 | 68737.1000 | 64287.1000 | 67366.4000 |
| 2024-04-24 00:00:00 | WBTC | USD | kraken | 1d | 67388.8000 | 67394.6000 | 62225.8000 | 64125.9000 |
| 2024-04-25 00:00:00 | WBTC | USD | kraken | 1d | 64110.7000 | 65200.0000 | 62600.0000 | 64431.2000 |
| 2024-04-26 00:00:00 | WBTC | USD | kraken | 1d | 64431.2000 | 66196.6000 | 61606.5000 | 63746.5000 |
| 2024-04-27 00:00:00 | WBTC | USD | kraken | 1d | 63866.1000 | 63866.1000 | 62600.0000 | 63537.0000 |
| 2024-04-28 00:00:00 | WBTC | USD | kraken | 1d | 63537.0000 | 64399.4000 | 63200.0000 | 63200.0000 |
| 2024-04-29 00:00:00 | WBTC | USD | kraken | 1d | 63200.0000 | 64000.0000 | 61009.3000 | 64000.0000 |
| 2024-04-30 00:00:00 | WBTC | USD | kraken | 1d | 63892.7000 | 64797.6000 | 59200.0000 | 60334.1000 |
| 2024-05-01 00:00:00 | WBTC | USD | kraken | 1d | 60334.1000 | 60448.9000 | 56015.8000 | 58200.0000 |
| 2024-05-02 00:00:00 | WBTC | USD | kraken | 1d | 58200.0000 | 59999.9000 | 57089.9000 | 59999.8000 |
| 2024-05-03 00:00:00 | WBTC | USD | kraken | 1d | 59999.8000 | 63398.0000 | 59200.0000 | 63201.9000 |
| 2024-05-04 00:00:00 | WBTC | USD | kraken | 1d | 63201.9000 | 65475.9000 | 62830.2000 | 63858.8000 |
| 2024-05-05 00:00:00 | WBTC | USD | kraken | 1d | 63600.2000 | 64400.0000 | 63108.2000 | 63898.4000 |
| 2024-05-06 00:00:00 | WBTC | USD | kraken | 1d | 63898.4000 | 65410.5000 | 63000.0000 | 63000.0000 |
| 2024-05-07 00:00:00 | WBTC | USD | kraken | 1d | 63374.4000 | 65200.0000 | 61932.6000 | 62361.8000 |
| 2024-05-08 00:00:00 | WBTC | USD | kraken | 1d | 62361.8000 | 63445.6000 | 61076.0000 | 61574.7000 |