- Latest WBTC price
- 34981.8000 USD
kraken WBTCUSD 1d Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | WBTC | USD | kraken | 1d | 35442.1000 | 36689.2000 | 33650.1000 | 34981.8000 |
| 2023-11-03 00:00:00 | WBTC | USD | kraken | 1d | 34800.1000 | 34899.9000 | 34170.0000 | 34407.0000 |
| 2023-11-04 00:00:00 | WBTC | USD | kraken | 1d | 34716.2000 | 35237.8000 | 34100.0000 | 35237.8000 |
| 2023-11-05 00:00:00 | WBTC | USD | kraken | 1d | 35237.8000 | 35300.0000 | 34421.5000 | 35048.2000 |
| 2023-11-06 00:00:00 | WBTC | USD | kraken | 1d | 35048.2000 | 35399.7000 | 33792.0000 | 35399.7000 |
| 2023-11-07 00:00:00 | WBTC | USD | kraken | 1d | 35031.3000 | 35900.0000 | 34200.0000 | 35897.8000 |
| 2023-11-08 00:00:00 | WBTC | USD | kraken | 1d | 35468.8000 | 36000.0000 | 34900.1000 | 36000.0000 |
| 2023-11-09 00:00:00 | WBTC | USD | kraken | 1d | 35652.0000 | 37930.0000 | 35513.3000 | 36408.5000 |
| 2023-11-10 00:00:00 | WBTC | USD | kraken | 1d | 36700.0000 | 37393.5000 | 36400.0000 | 37264.9000 |
| 2023-11-11 00:00:00 | WBTC | USD | kraken | 1d | 37203.7000 | 37361.7000 | 35801.8000 | 36758.2000 |
| 2023-11-12 00:00:00 | WBTC | USD | kraken | 1d | 37080.5000 | 37195.4000 | 36362.0000 | 36524.4000 |
| 2023-11-13 00:00:00 | WBTC | USD | kraken | 1d | 36524.4000 | 37300.0000 | 36162.0000 | 36400.0000 |
| 2023-11-14 00:00:00 | WBTC | USD | kraken | 1d | 36304.9000 | 36799.6000 | 34900.0000 | 35470.3000 |
| 2023-11-15 00:00:00 | WBTC | USD | kraken | 1d | 35473.6000 | 38444.0000 | 35354.3000 | 37407.7000 |
| 2023-11-16 00:00:00 | WBTC | USD | kraken | 1d | 37846.1000 | 37894.2000 | 35529.2000 | 36175.2000 |
| 2023-11-17 00:00:00 | WBTC | USD | kraken | 1d | 36050.9000 | 38765.9000 | 35700.2000 | 36600.0000 |
| 2023-11-18 00:00:00 | WBTC | USD | kraken | 1d | 36372.3000 | 36776.9000 | 36300.0000 | 36494.4000 |
| 2023-11-19 00:00:00 | WBTC | USD | kraken | 1d | 36494.4000 | 37400.0000 | 35800.2000 | 37400.0000 |
| 2023-11-20 00:00:00 | WBTC | USD | kraken | 1d | 37400.0000 | 38695.2000 | 36106.2000 | 37514.9000 |
| 2023-11-21 00:00:00 | WBTC | USD | kraken | 1d | 37427.9000 | 37718.3000 | 35529.2000 | 35900.0000 |
| 2023-11-22 00:00:00 | WBTC | USD | kraken | 1d | 35900.0000 | 37799.7000 | 34900.0000 | 37213.4000 |
| 2023-11-23 00:00:00 | WBTC | USD | kraken | 1d | 37428.0000 | 37574.6000 | 36908.9000 | 37300.0000 |
| 2023-11-24 00:00:00 | WBTC | USD | kraken | 1d | 37202.3000 | 38400.0000 | 37202.0000 | 37809.7000 |
| 2023-11-25 00:00:00 | WBTC | USD | kraken | 1d | 37657.8000 | 38066.4000 | 37000.1000 | 37806.8000 |
| 2023-11-26 00:00:00 | WBTC | USD | kraken | 1d | 37709.5000 | 37800.0000 | 37000.2000 | 37402.7000 |
| 2023-11-27 00:00:00 | WBTC | USD | kraken | 1d | 37419.2000 | 37686.3000 | 36360.0000 | 36840.5000 |
| 2023-11-28 00:00:00 | WBTC | USD | kraken | 1d | 37200.0000 | 38280.9000 | 35200.0000 | 37852.1000 |
| 2023-11-29 00:00:00 | WBTC | USD | kraken | 1d | 38000.0000 | 38400.0000 | 34317.1000 | 37806.4000 |
| 2023-11-30 00:00:00 | WBTC | USD | kraken | 1d | 37806.4000 | 38200.0000 | 37145.8000 | 38029.0000 |
| 2023-12-01 00:00:00 | WBTC | USD | kraken | 1d | 38029.0000 | 38861.2000 | 37700.0000 | 38750.0000 |