- Latest WAVES price
- 2.4044 USD
kraken WAVESUSD 1h Chart Data
Buy Signal and Sell Signal for WAVES USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 20:00:00 | WAVES | USD | kraken | 1h | 2.4044 | 2.4044 | 2.4044 | 2.4044 |
| 2024-05-07 21:00:00 | WAVES | USD | kraken | 1h | 2.3803 | 2.3803 | 2.3803 | 2.3803 |
| 2024-05-07 22:00:00 | WAVES | USD | kraken | 1h | 2.3729 | 2.3729 | 2.3729 | 2.3729 |
| 2024-05-07 23:00:00 | WAVES | USD | kraken | 1h | 2.3535 | 2.3535 | 2.3490 | 2.3490 |
| 2024-05-08 00:00:00 | WAVES | USD | kraken | 1h | 2.3439 | 2.3439 | 2.3233 | 2.3422 |
| 2024-05-08 01:00:00 | WAVES | USD | kraken | 1h | 2.3476 | 2.3476 | 2.3476 | 2.3476 |
| 2024-05-08 02:00:00 | WAVES | USD | kraken | 1h | 2.3476 | 2.3476 | 2.3476 | 2.3476 |
| 2024-05-08 03:00:00 | WAVES | USD | kraken | 1h | 2.3371 | 2.3371 | 2.3371 | 2.3371 |
| 2024-05-08 04:00:00 | WAVES | USD | kraken | 1h | 2.3534 | 2.3536 | 2.3207 | 2.3207 |
| 2024-05-08 05:00:00 | WAVES | USD | kraken | 1h | 2.3308 | 2.3308 | 2.3308 | 2.3308 |
| 2024-05-08 06:00:00 | WAVES | USD | kraken | 1h | 2.3079 | 2.3192 | 2.3079 | 2.3181 |
| 2024-05-08 07:00:00 | WAVES | USD | kraken | 1h | 2.3184 | 2.3192 | 2.3067 | 2.3178 |
| 2024-05-08 08:00:00 | WAVES | USD | kraken | 1h | 2.3044 | 2.3044 | 2.2981 | 2.2981 |
| 2024-05-08 09:00:00 | WAVES | USD | kraken | 1h | 2.3119 | 2.3120 | 2.2965 | 2.2965 |
| 2024-05-08 10:00:00 | WAVES | USD | kraken | 1h | 2.2965 | 2.2965 | 2.2965 | 2.2965 |
| 2024-05-08 11:00:00 | WAVES | USD | kraken | 1h | 2.3104 | 2.3104 | 2.3037 | 2.3089 |
| 2024-05-08 12:00:00 | WAVES | USD | kraken | 1h | 2.3048 | 2.3048 | 2.2982 | 2.2982 |
| 2024-05-08 13:00:00 | WAVES | USD | kraken | 1h | 2.3030 | 2.3376 | 2.3030 | 2.3376 |
| 2024-05-08 14:00:00 | WAVES | USD | kraken | 1h | 2.3508 | 2.3508 | 2.3411 | 2.3488 |
| 2024-05-08 15:00:00 | WAVES | USD | kraken | 1h | 2.3571 | 2.3576 | 2.3452 | 2.3576 |
| 2024-05-08 16:00:00 | WAVES | USD | kraken | 1h | 2.3554 | 2.3638 | 2.3549 | 2.3638 |
| 2024-05-08 17:00:00 | WAVES | USD | kraken | 1h | 2.3755 | 2.3770 | 2.3755 | 2.3770 |
| 2024-05-08 18:00:00 | WAVES | USD | kraken | 1h | 2.3866 | 2.3866 | 2.3783 | 2.3793 |
| 2024-05-08 19:00:00 | WAVES | USD | kraken | 1h | 2.3606 | 2.3606 | 2.3581 | 2.3581 |
| 2024-05-08 20:00:00 | WAVES | USD | kraken | 1h | 2.3373 | 2.3414 | 2.3210 | 2.3210 |
| 2024-05-08 21:00:00 | WAVES | USD | kraken | 1h | 2.3182 | 2.3352 | 2.3182 | 2.3283 |
| 2024-05-08 22:00:00 | WAVES | USD | kraken | 1h | 2.3233 | 2.3390 | 2.3233 | 2.3282 |
| 2024-05-08 23:00:00 | WAVES | USD | kraken | 1h | 2.3365 | 2.3365 | 2.3319 | 2.3319 |
| 2024-05-09 00:00:00 | WAVES | USD | kraken | 1h | 2.3328 | 2.3328 | 2.3215 | 2.3215 |
| 2024-05-09 01:00:00 | WAVES | USD | kraken | 1h | 2.3215 | 2.3215 | 2.3215 | 2.3215 |