- Latest WAVES price
- 2.0647 USD
kraken WAVESUSD 1h Chart Data
Buy Signal and Sell Signal for WAVES USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | WAVES | USD | kraken | 1h | 2.0649 | 2.0649 | 2.0647 | 2.0647 |
| 2023-11-30 19:00:00 | WAVES | USD | kraken | 1h | 2.0700 | 2.0700 | 2.0700 | 2.0700 |
| 2023-11-30 20:00:00 | WAVES | USD | kraken | 1h | 2.0620 | 2.0620 | 2.0619 | 2.0619 |
| 2023-11-30 21:00:00 | WAVES | USD | kraken | 1h | 2.0687 | 2.0687 | 2.0687 | 2.0687 |
| 2023-11-30 22:00:00 | WAVES | USD | kraken | 1h | 2.0730 | 2.0730 | 2.0730 | 2.0730 |
| 2023-11-30 23:00:00 | WAVES | USD | kraken | 1h | 2.0656 | 2.0672 | 2.0656 | 2.0672 |
| 2023-12-01 00:00:00 | WAVES | USD | kraken | 1h | 2.0587 | 2.0600 | 2.0579 | 2.0580 |
| 2023-12-01 01:00:00 | WAVES | USD | kraken | 1h | 2.0619 | 2.0855 | 2.0619 | 2.0855 |
| 2023-12-01 02:00:00 | WAVES | USD | kraken | 1h | 2.0855 | 2.0855 | 2.0855 | 2.0855 |
| 2023-12-01 03:00:00 | WAVES | USD | kraken | 1h | 2.0855 | 2.0855 | 2.0855 | 2.0855 |
| 2023-12-01 04:00:00 | WAVES | USD | kraken | 1h | 2.0939 | 2.0939 | 2.0939 | 2.0939 |
| 2023-12-01 05:00:00 | WAVES | USD | kraken | 1h | 2.0960 | 2.0960 | 2.0960 | 2.0960 |
| 2023-12-01 06:00:00 | WAVES | USD | kraken | 1h | 2.0960 | 2.0960 | 2.0960 | 2.0960 |
| 2023-12-01 07:00:00 | WAVES | USD | kraken | 1h | 2.0878 | 2.0889 | 2.0878 | 2.0889 |
| 2023-12-01 08:00:00 | WAVES | USD | kraken | 1h | 2.0946 | 2.0968 | 2.0946 | 2.0952 |
| 2023-12-01 09:00:00 | WAVES | USD | kraken | 1h | 2.0939 | 2.1049 | 2.0939 | 2.1049 |
| 2023-12-01 10:00:00 | WAVES | USD | kraken | 1h | 2.1128 | 2.1750 | 2.1128 | 2.1400 |
| 2023-12-01 11:00:00 | WAVES | USD | kraken | 1h | 2.1266 | 2.1301 | 2.1216 | 2.1222 |
| 2023-12-01 12:00:00 | WAVES | USD | kraken | 1h | 2.1229 | 2.1229 | 2.1097 | 2.1097 |
| 2023-12-01 13:00:00 | WAVES | USD | kraken | 1h | 2.1139 | 2.1204 | 2.1070 | 2.1114 |
| 2023-12-01 14:00:00 | WAVES | USD | kraken | 1h | 2.1110 | 2.1110 | 2.1110 | 2.1110 |
| 2023-12-01 15:00:00 | WAVES | USD | kraken | 1h | 2.1185 | 2.1185 | 2.1184 | 2.1184 |
| 2023-12-01 16:00:00 | WAVES | USD | kraken | 1h | 2.1316 | 2.1317 | 2.1228 | 2.1304 |
| 2023-12-01 17:00:00 | WAVES | USD | kraken | 1h | 2.1271 | 2.1271 | 2.1197 | 2.1200 |
| 2023-12-01 18:00:00 | WAVES | USD | kraken | 1h | 2.1217 | 2.1226 | 2.1217 | 2.1226 |
| 2023-12-01 19:00:00 | WAVES | USD | kraken | 1h | 2.1325 | 2.1332 | 2.1307 | 2.1332 |
| 2023-12-01 20:00:00 | WAVES | USD | kraken | 1h | 2.1331 | 2.1331 | 2.1309 | 2.1321 |
| 2023-12-01 21:00:00 | WAVES | USD | kraken | 1h | 2.1372 | 2.1372 | 2.1328 | 2.1328 |
| 2023-12-01 22:00:00 | WAVES | USD | kraken | 1h | 2.1324 | 2.1390 | 2.1324 | 2.1360 |
| 2023-12-01 23:00:00 | WAVES | USD | kraken | 1h | 2.1360 | 2.1360 | 2.1360 | 2.1360 |