- Latest WAVES price
- 3.2143 USD
kraken WAVESUSD 1d Chart Data
Buy Signal and Sell Signal for WAVES USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | WAVES | USD | kraken | 1d | 3.2395 | 3.4800 | 3.1505 | 3.2143 |
| 2024-04-10 00:00:00 | WAVES | USD | kraken | 1d | 3.2053 | 3.2234 | 2.9744 | 3.1936 |
| 2024-04-11 00:00:00 | WAVES | USD | kraken | 1d | 3.1823 | 3.1836 | 3.0435 | 3.0967 |
| 2024-04-12 00:00:00 | WAVES | USD | kraken | 1d | 3.0948 | 3.1427 | 2.4400 | 2.6210 |
| 2024-04-13 00:00:00 | WAVES | USD | kraken | 1d | 2.6000 | 2.7174 | 2.0393 | 2.3616 |
| 2024-04-14 00:00:00 | WAVES | USD | kraken | 1d | 2.3445 | 2.5337 | 2.2633 | 2.5337 |
| 2024-04-15 00:00:00 | WAVES | USD | kraken | 1d | 2.5112 | 2.6532 | 2.2639 | 2.3607 |
| 2024-04-16 00:00:00 | WAVES | USD | kraken | 1d | 2.3474 | 2.3732 | 2.2138 | 2.3587 |
| 2024-04-17 00:00:00 | WAVES | USD | kraken | 1d | 2.3300 | 2.6022 | 2.2987 | 2.4782 |
| 2024-04-18 00:00:00 | WAVES | USD | kraken | 1d | 2.4587 | 2.6311 | 2.3720 | 2.5525 |
| 2024-04-19 00:00:00 | WAVES | USD | kraken | 1d | 2.5289 | 2.5431 | 2.3000 | 2.4832 |
| 2024-04-20 00:00:00 | WAVES | USD | kraken | 1d | 2.5098 | 2.6637 | 2.4749 | 2.6422 |
| 2024-04-21 00:00:00 | WAVES | USD | kraken | 1d | 2.6305 | 2.6491 | 2.5304 | 2.5658 |
| 2024-04-22 00:00:00 | WAVES | USD | kraken | 1d | 2.5723 | 2.6711 | 2.5525 | 2.6466 |
| 2024-04-23 00:00:00 | WAVES | USD | kraken | 1d | 2.6364 | 2.6762 | 2.5642 | 2.6000 |
| 2024-04-24 00:00:00 | WAVES | USD | kraken | 1d | 2.6190 | 2.6667 | 2.4272 | 2.4442 |
| 2024-04-25 00:00:00 | WAVES | USD | kraken | 1d | 2.4444 | 2.4635 | 2.3771 | 2.4299 |
| 2024-04-26 00:00:00 | WAVES | USD | kraken | 1d | 2.4278 | 2.4307 | 2.3503 | 2.3977 |
| 2024-04-27 00:00:00 | WAVES | USD | kraken | 1d | 2.3803 | 2.4089 | 2.2683 | 2.3890 |
| 2024-04-28 00:00:00 | WAVES | USD | kraken | 1d | 2.3890 | 2.4719 | 2.3600 | 2.3600 |
| 2024-04-29 00:00:00 | WAVES | USD | kraken | 1d | 2.3635 | 2.9900 | 2.3457 | 2.5843 |
| 2024-04-30 00:00:00 | WAVES | USD | kraken | 1d | 2.5681 | 2.6141 | 2.2238 | 2.2560 |
| 2024-05-01 00:00:00 | WAVES | USD | kraken | 1d | 2.2520 | 2.2706 | 2.0685 | 2.2706 |
| 2024-05-02 00:00:00 | WAVES | USD | kraken | 1d | 2.2293 | 2.4886 | 2.1994 | 2.3688 |
| 2024-05-03 00:00:00 | WAVES | USD | kraken | 1d | 2.3540 | 2.4449 | 2.3067 | 2.4249 |
| 2024-05-04 00:00:00 | WAVES | USD | kraken | 1d | 2.4220 | 2.4518 | 2.3994 | 2.4222 |
| 2024-05-05 00:00:00 | WAVES | USD | kraken | 1d | 2.4117 | 2.4428 | 2.3799 | 2.4428 |
| 2024-05-06 00:00:00 | WAVES | USD | kraken | 1d | 2.4472 | 2.5023 | 2.3897 | 2.3897 |
| 2024-05-07 00:00:00 | WAVES | USD | kraken | 1d | 2.3835 | 2.4418 | 2.3451 | 2.3490 |
| 2024-05-08 00:00:00 | WAVES | USD | kraken | 1d | 2.3439 | 2.3536 | 2.2965 | 2.3488 |