- Latest UNI price
- 5.9070 USD
kraken UNIUSD 1h Chart Data
Buy Signal and Sell Signal for UNI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | UNI | USD | kraken | 1h | 5.8990 | 5.9180 | 5.8830 | 5.9070 |
| 2023-11-30 19:00:00 | UNI | USD | kraken | 1h | 5.9090 | 5.9300 | 5.9040 | 5.9240 |
| 2023-11-30 20:00:00 | UNI | USD | kraken | 1h | 5.9130 | 5.9400 | 5.9120 | 5.9180 |
| 2023-11-30 21:00:00 | UNI | USD | kraken | 1h | 5.9180 | 5.9240 | 5.9020 | 5.9200 |
| 2023-11-30 22:00:00 | UNI | USD | kraken | 1h | 5.9000 | 5.9270 | 5.8950 | 5.9100 |
| 2023-11-30 23:00:00 | UNI | USD | kraken | 1h | 5.9000 | 5.9680 | 5.9000 | 5.9510 |
| 2023-12-01 00:00:00 | UNI | USD | kraken | 1h | 5.9430 | 5.9920 | 5.8990 | 5.9840 |
| 2023-12-01 01:00:00 | UNI | USD | kraken | 1h | 5.9490 | 6.0490 | 5.9480 | 6.0470 |
| 2023-12-01 02:00:00 | UNI | USD | kraken | 1h | 6.0460 | 6.0600 | 6.0420 | 6.0450 |
| 2023-12-01 03:00:00 | UNI | USD | kraken | 1h | 6.0450 | 6.0590 | 6.0280 | 6.0280 |
| 2023-12-01 04:00:00 | UNI | USD | kraken | 1h | 6.0270 | 6.0400 | 5.9930 | 5.9930 |
| 2023-12-01 05:00:00 | UNI | USD | kraken | 1h | 5.9960 | 6.0250 | 5.9960 | 6.0060 |
| 2023-12-01 06:00:00 | UNI | USD | kraken | 1h | 6.0010 | 6.0310 | 6.0010 | 6.0310 |
| 2023-12-01 07:00:00 | UNI | USD | kraken | 1h | 6.0320 | 6.0470 | 5.9960 | 6.0050 |
| 2023-12-01 08:00:00 | UNI | USD | kraken | 1h | 5.9980 | 6.0200 | 5.9980 | 6.0140 |
| 2023-12-01 09:00:00 | UNI | USD | kraken | 1h | 6.0130 | 6.0850 | 6.0090 | 6.0850 |
| 2023-12-01 10:00:00 | UNI | USD | kraken | 1h | 6.0840 | 6.0840 | 6.0560 | 6.0620 |
| 2023-12-01 11:00:00 | UNI | USD | kraken | 1h | 6.0710 | 6.0950 | 6.0710 | 6.0880 |
| 2023-12-01 12:00:00 | UNI | USD | kraken | 1h | 6.0870 | 6.0870 | 6.0420 | 6.0520 |
| 2023-12-01 13:00:00 | UNI | USD | kraken | 1h | 6.0530 | 6.0670 | 6.0230 | 6.0230 |
| 2023-12-01 14:00:00 | UNI | USD | kraken | 1h | 6.0250 | 6.0300 | 5.9920 | 5.9940 |
| 2023-12-01 15:00:00 | UNI | USD | kraken | 1h | 5.9930 | 6.0180 | 5.9930 | 6.0090 |
| 2023-12-01 16:00:00 | UNI | USD | kraken | 1h | 6.0090 | 6.0680 | 6.0090 | 6.0560 |
| 2023-12-01 17:00:00 | UNI | USD | kraken | 1h | 6.0540 | 6.0710 | 6.0310 | 6.0320 |
| 2023-12-01 18:00:00 | UNI | USD | kraken | 1h | 6.0360 | 6.0440 | 6.0090 | 6.0220 |
| 2023-12-01 19:00:00 | UNI | USD | kraken | 1h | 6.0250 | 6.0610 | 6.0120 | 6.0610 |
| 2023-12-01 20:00:00 | UNI | USD | kraken | 1h | 6.0530 | 6.0670 | 6.0500 | 6.0560 |
| 2023-12-01 21:00:00 | UNI | USD | kraken | 1h | 6.0480 | 6.0490 | 6.0220 | 6.0370 |
| 2023-12-01 22:00:00 | UNI | USD | kraken | 1h | 6.0400 | 6.0480 | 6.0320 | 6.0320 |
| 2023-12-01 23:00:00 | UNI | USD | kraken | 1h | 6.0260 | 6.0290 | 6.0090 | 6.0090 |