- Latest UNI price
- 7.5050 USD
kraken UNIUSD 1h Chart Data
Buy Signal and Sell Signal for UNI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 20:00:00 | UNI | USD | kraken | 1h | 7.5160 | 7.5220 | 7.4740 | 7.5050 |
| 2024-05-07 21:00:00 | UNI | USD | kraken | 1h | 7.4940 | 7.5630 | 7.4840 | 7.4970 |
| 2024-05-07 22:00:00 | UNI | USD | kraken | 1h | 7.4610 | 7.5000 | 7.4320 | 7.4700 |
| 2024-05-07 23:00:00 | UNI | USD | kraken | 1h | 7.4250 | 7.4250 | 7.3790 | 7.3930 |
| 2024-05-08 00:00:00 | UNI | USD | kraken | 1h | 7.4310 | 7.4310 | 7.3210 | 7.3920 |
| 2024-05-08 01:00:00 | UNI | USD | kraken | 1h | 7.3960 | 7.3960 | 7.3640 | 7.3690 |
| 2024-05-08 02:00:00 | UNI | USD | kraken | 1h | 7.3720 | 7.4260 | 7.3720 | 7.4260 |
| 2024-05-08 03:00:00 | UNI | USD | kraken | 1h | 7.4220 | 7.4220 | 7.3990 | 7.3990 |
| 2024-05-08 04:00:00 | UNI | USD | kraken | 1h | 7.4200 | 7.4220 | 7.3210 | 7.3740 |
| 2024-05-08 05:00:00 | UNI | USD | kraken | 1h | 7.3270 | 7.3380 | 7.3270 | 7.3310 |
| 2024-05-08 06:00:00 | UNI | USD | kraken | 1h | 7.3800 | 7.3800 | 7.2580 | 7.2780 |
| 2024-05-08 07:00:00 | UNI | USD | kraken | 1h | 7.3390 | 7.3440 | 7.2620 | 7.2620 |
| 2024-05-08 08:00:00 | UNI | USD | kraken | 1h | 7.3180 | 7.3180 | 7.2770 | 7.2770 |
| 2024-05-08 09:00:00 | UNI | USD | kraken | 1h | 7.2560 | 7.2560 | 7.2390 | 7.2390 |
| 2024-05-08 10:00:00 | UNI | USD | kraken | 1h | 7.3090 | 7.3960 | 7.3090 | 7.3700 |
| 2024-05-08 11:00:00 | UNI | USD | kraken | 1h | 7.3570 | 7.3570 | 7.3140 | 7.3440 |
| 2024-05-08 12:00:00 | UNI | USD | kraken | 1h | 7.3770 | 7.3860 | 7.3360 | 7.3610 |
| 2024-05-08 13:00:00 | UNI | USD | kraken | 1h | 7.3930 | 7.4880 | 7.3910 | 7.4880 |
| 2024-05-08 14:00:00 | UNI | USD | kraken | 1h | 7.4890 | 7.5110 | 7.4450 | 7.4810 |
| 2024-05-08 15:00:00 | UNI | USD | kraken | 1h | 7.4250 | 7.4650 | 7.3990 | 7.4650 |
| 2024-05-08 16:00:00 | UNI | USD | kraken | 1h | 7.4460 | 7.4470 | 7.4030 | 7.4050 |
| 2024-05-08 17:00:00 | UNI | USD | kraken | 1h | 7.4140 | 7.4530 | 7.4030 | 7.4030 |
| 2024-05-08 18:00:00 | UNI | USD | kraken | 1h | 7.4030 | 7.4670 | 7.3940 | 7.4670 |
| 2024-05-08 19:00:00 | UNI | USD | kraken | 1h | 7.4140 | 7.4140 | 7.3480 | 7.3930 |
| 2024-05-08 20:00:00 | UNI | USD | kraken | 1h | 7.3970 | 7.3970 | 7.2110 | 7.2560 |
| 2024-05-08 21:00:00 | UNI | USD | kraken | 1h | 7.2570 | 7.3170 | 7.2430 | 7.3140 |
| 2024-05-08 22:00:00 | UNI | USD | kraken | 1h | 7.3010 | 7.3220 | 7.2870 | 7.3210 |
| 2024-05-08 23:00:00 | UNI | USD | kraken | 1h | 7.3220 | 7.3560 | 7.3130 | 7.3320 |
| 2024-05-09 00:00:00 | UNI | USD | kraken | 1h | 7.3250 | 7.3500 | 7.3240 | 7.3500 |
| 2024-05-09 01:00:00 | UNI | USD | kraken | 1h | 7.3500 | 7.3730 | 7.3410 | 7.3510 |