- Latest UNI price
- 10.0390 USD
kraken UNIUSD 1d Chart Data
Buy Signal and Sell Signal for UNI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | UNI | USD | kraken | 1d | 11.2090 | 11.3040 | 9.8120 | 10.0390 |
| 2024-04-11 00:00:00 | UNI | USD | kraken | 1d | 10.0440 | 10.0440 | 8.7200 | 9.1630 |
| 2024-04-12 00:00:00 | UNI | USD | kraken | 1d | 9.1440 | 9.2050 | 7.2900 | 7.9300 |
| 2024-04-13 00:00:00 | UNI | USD | kraken | 1d | 7.9290 | 8.0000 | 5.9260 | 6.9250 |
| 2024-04-14 00:00:00 | UNI | USD | kraken | 1d | 6.9240 | 7.5900 | 6.6570 | 7.5370 |
| 2024-04-15 00:00:00 | UNI | USD | kraken | 1d | 7.5320 | 7.9340 | 7.0250 | 7.2470 |
| 2024-04-16 00:00:00 | UNI | USD | kraken | 1d | 7.2490 | 7.3270 | 6.7730 | 7.1870 |
| 2024-04-17 00:00:00 | UNI | USD | kraken | 1d | 7.1920 | 7.2380 | 6.6230 | 6.8760 |
| 2024-04-18 00:00:00 | UNI | USD | kraken | 1d | 6.8900 | 7.3500 | 6.7330 | 7.3030 |
| 2024-04-19 00:00:00 | UNI | USD | kraken | 1d | 7.3040 | 7.6880 | 6.7200 | 7.5090 |
| 2024-04-20 00:00:00 | UNI | USD | kraken | 1d | 7.4930 | 7.9190 | 7.4070 | 7.8780 |
| 2024-04-21 00:00:00 | UNI | USD | kraken | 1d | 7.8770 | 7.9510 | 7.5660 | 7.7220 |
| 2024-04-22 00:00:00 | UNI | USD | kraken | 1d | 7.7300 | 8.2990 | 7.7110 | 8.2090 |
| 2024-04-23 00:00:00 | UNI | USD | kraken | 1d | 8.2100 | 8.3480 | 7.9170 | 7.9500 |
| 2024-04-24 00:00:00 | UNI | USD | kraken | 1d | 7.9490 | 8.2020 | 7.6010 | 7.7080 |
| 2024-04-25 00:00:00 | UNI | USD | kraken | 1d | 7.7130 | 8.1120 | 7.5670 | 7.9390 |
| 2024-04-26 00:00:00 | UNI | USD | kraken | 1d | 7.9310 | 7.9310 | 7.5370 | 7.6960 |
| 2024-04-27 00:00:00 | UNI | USD | kraken | 1d | 7.7040 | 8.0570 | 7.4430 | 7.9740 |
| 2024-04-28 00:00:00 | UNI | USD | kraken | 1d | 7.9760 | 8.2200 | 7.8060 | 7.8330 |
| 2024-04-29 00:00:00 | UNI | USD | kraken | 1d | 7.8240 | 7.8650 | 7.5150 | 7.6980 |
| 2024-04-30 00:00:00 | UNI | USD | kraken | 1d | 7.6870 | 7.7940 | 6.7940 | 7.0300 |
| 2024-05-01 00:00:00 | UNI | USD | kraken | 1d | 7.0280 | 7.1450 | 6.5400 | 7.0370 |
| 2024-05-02 00:00:00 | UNI | USD | kraken | 1d | 7.0400 | 7.2070 | 6.8500 | 7.1110 |
| 2024-05-03 00:00:00 | UNI | USD | kraken | 1d | 7.1140 | 7.6200 | 6.9610 | 7.5910 |
| 2024-05-04 00:00:00 | UNI | USD | kraken | 1d | 7.5900 | 7.7050 | 7.4870 | 7.5330 |
| 2024-05-05 00:00:00 | UNI | USD | kraken | 1d | 7.5450 | 7.6390 | 7.3630 | 7.5950 |
| 2024-05-06 00:00:00 | UNI | USD | kraken | 1d | 7.5860 | 7.9420 | 7.4490 | 7.4730 |
| 2024-05-07 00:00:00 | UNI | USD | kraken | 1d | 7.4670 | 7.6740 | 7.3790 | 7.3930 |
| 2024-05-08 00:00:00 | UNI | USD | kraken | 1d | 7.4310 | 7.5110 | 7.2110 | 7.3320 |
| 2024-05-09 00:00:00 | UNI | USD | kraken | 1d | 7.3250 | 7.3400 | 7.3240 | 7.3400 |