- Latest UNI price
- 4.6530 USD
kraken UNIUSD 1d Chart Data
Buy Signal and Sell Signal for UNI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | UNI | USD | kraken | 1d | 4.6820 | 4.7740 | 4.4680 | 4.6530 |
| 2023-11-04 00:00:00 | UNI | USD | kraken | 1d | 4.6510 | 4.7850 | 4.6170 | 4.7140 |
| 2023-11-05 00:00:00 | UNI | USD | kraken | 1d | 4.7140 | 4.9100 | 4.6240 | 4.7780 |
| 2023-11-06 00:00:00 | UNI | USD | kraken | 1d | 4.7780 | 5.1550 | 4.6710 | 5.1090 |
| 2023-11-07 00:00:00 | UNI | USD | kraken | 1d | 5.1080 | 5.1080 | 4.7780 | 4.9320 |
| 2023-11-08 00:00:00 | UNI | USD | kraken | 1d | 4.9360 | 5.2690 | 4.8980 | 5.1950 |
| 2023-11-09 00:00:00 | UNI | USD | kraken | 1d | 5.1750 | 5.3850 | 4.8100 | 5.1200 |
| 2023-11-10 00:00:00 | UNI | USD | kraken | 1d | 5.1180 | 5.3710 | 5.0640 | 5.2810 |
| 2023-11-11 00:00:00 | UNI | USD | kraken | 1d | 5.2910 | 5.5310 | 5.1630 | 5.4010 |
| 2023-11-12 00:00:00 | UNI | USD | kraken | 1d | 5.3880 | 5.5230 | 5.2110 | 5.4130 |
| 2023-11-13 00:00:00 | UNI | USD | kraken | 1d | 5.4150 | 5.6240 | 5.2020 | 5.2500 |
| 2023-11-14 00:00:00 | UNI | USD | kraken | 1d | 5.2360 | 5.2990 | 4.8370 | 5.0520 |
| 2023-11-15 00:00:00 | UNI | USD | kraken | 1d | 5.0590 | 5.3890 | 5.0590 | 5.3850 |
| 2023-11-16 00:00:00 | UNI | USD | kraken | 1d | 5.3900 | 5.5820 | 5.1090 | 5.1940 |
| 2023-11-17 00:00:00 | UNI | USD | kraken | 1d | 5.1940 | 5.3950 | 4.8520 | 5.1050 |
| 2023-11-18 00:00:00 | UNI | USD | kraken | 1d | 5.0990 | 5.1690 | 4.8200 | 5.0630 |
| 2023-11-19 00:00:00 | UNI | USD | kraken | 1d | 5.0650 | 5.2440 | 4.9550 | 5.2390 |
| 2023-11-20 00:00:00 | UNI | USD | kraken | 1d | 5.2430 | 5.3720 | 5.1100 | 5.1870 |
| 2023-11-21 00:00:00 | UNI | USD | kraken | 1d | 5.2180 | 5.2690 | 4.8360 | 4.8530 |
| 2023-11-22 00:00:00 | UNI | USD | kraken | 1d | 4.8380 | 6.2970 | 4.8380 | 6.1140 |
| 2023-11-23 00:00:00 | UNI | USD | kraken | 1d | 6.1200 | 6.4380 | 6.0630 | 6.3370 |
| 2023-11-24 00:00:00 | UNI | USD | kraken | 1d | 6.3290 | 6.6030 | 6.0810 | 6.1700 |
| 2023-11-25 00:00:00 | UNI | USD | kraken | 1d | 6.1470 | 6.3130 | 6.0730 | 6.1810 |
| 2023-11-26 00:00:00 | UNI | USD | kraken | 1d | 6.1660 | 6.2120 | 5.8350 | 6.1770 |
| 2023-11-27 00:00:00 | UNI | USD | kraken | 1d | 6.1760 | 6.3610 | 5.9240 | 6.2970 |
| 2023-11-28 00:00:00 | UNI | USD | kraken | 1d | 6.2970 | 6.5690 | 6.0800 | 6.1660 |
| 2023-11-29 00:00:00 | UNI | USD | kraken | 1d | 6.1730 | 6.3810 | 5.9930 | 6.0180 |
| 2023-11-30 00:00:00 | UNI | USD | kraken | 1d | 6.0090 | 6.0340 | 5.8510 | 5.9510 |
| 2023-12-01 00:00:00 | UNI | USD | kraken | 1d | 5.9430 | 6.0950 | 5.8990 | 6.0140 |
| 2023-12-02 00:00:00 | UNI | USD | kraken | 1d | 6.0120 | 6.1270 | 6.0120 | 6.0720 |