- Latest SAND price
- 0.4441 USD
kraken SANDUSD 1h Chart Data
Buy Signal and Sell Signal for SAND USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2024-05-07 09:00:00 | SAND | USD | kraken | 1h | 0.4455 | 0.4469 | 0.4440 | 0.4441 |
2024-05-07 10:00:00 | SAND | USD | kraken | 1h | 0.4433 | 0.4435 | 0.4424 | 0.4435 |
2024-05-07 11:00:00 | SAND | USD | kraken | 1h | 0.4425 | 0.4425 | 0.4410 | 0.4410 |
2024-05-07 12:00:00 | SAND | USD | kraken | 1h | 0.4408 | 0.4427 | 0.4404 | 0.4424 |
2024-05-07 13:00:00 | SAND | USD | kraken | 1h | 0.4392 | 0.4392 | 0.4392 | 0.4392 |
2024-05-07 14:00:00 | SAND | USD | kraken | 1h | 0.4405 | 0.4453 | 0.4382 | 0.4453 |
2024-05-07 15:00:00 | SAND | USD | kraken | 1h | 0.4467 | 0.4469 | 0.4447 | 0.4447 |
2024-05-07 16:00:00 | SAND | USD | kraken | 1h | 0.4451 | 0.4451 | 0.4433 | 0.4433 |
2024-05-07 17:00:00 | SAND | USD | kraken | 1h | 0.4420 | 0.4430 | 0.4418 | 0.4430 |
2024-05-07 18:00:00 | SAND | USD | kraken | 1h | 0.4414 | 0.4414 | 0.4374 | 0.4374 |
2024-05-07 19:00:00 | SAND | USD | kraken | 1h | 0.4399 | 0.4401 | 0.4399 | 0.4401 |
2024-05-07 20:00:00 | SAND | USD | kraken | 1h | 0.4402 | 0.4402 | 0.4399 | 0.4399 |
2024-05-07 21:00:00 | SAND | USD | kraken | 1h | 0.4417 | 0.4420 | 0.4370 | 0.4370 |
2024-05-07 22:00:00 | SAND | USD | kraken | 1h | 0.4373 | 0.4386 | 0.4343 | 0.4366 |
2024-05-07 23:00:00 | SAND | USD | kraken | 1h | 0.4348 | 0.4349 | 0.4320 | 0.4349 |
2024-05-08 00:00:00 | SAND | USD | kraken | 1h | 0.4331 | 0.4331 | 0.4281 | 0.4324 |
2024-05-08 01:00:00 | SAND | USD | kraken | 1h | 0.4333 | 0.4339 | 0.4325 | 0.4325 |
2024-05-08 02:00:00 | SAND | USD | kraken | 1h | 0.4323 | 0.4329 | 0.4323 | 0.4329 |
2024-05-08 03:00:00 | SAND | USD | kraken | 1h | 0.4334 | 0.4334 | 0.4334 | 0.4334 |
2024-05-08 04:00:00 | SAND | USD | kraken | 1h | 0.4333 | 0.4333 | 0.4282 | 0.4283 |
2024-05-08 05:00:00 | SAND | USD | kraken | 1h | 0.4276 | 0.4310 | 0.4276 | 0.4309 |
2024-05-08 06:00:00 | SAND | USD | kraken | 1h | 0.4303 | 0.4303 | 0.4241 | 0.4283 |
2024-05-08 07:00:00 | SAND | USD | kraken | 1h | 0.4280 | 0.4280 | 0.4276 | 0.4276 |
2024-05-08 08:00:00 | SAND | USD | kraken | 1h | 0.4262 | 0.4296 | 0.4262 | 0.4273 |
2024-05-08 09:00:00 | SAND | USD | kraken | 1h | 0.4260 | 0.4260 | 0.4255 | 0.4256 |
2024-05-08 10:00:00 | SAND | USD | kraken | 1h | 0.4288 | 0.4288 | 0.4287 | 0.4287 |
2024-05-08 11:00:00 | SAND | USD | kraken | 1h | 0.4271 | 0.4271 | 0.4265 | 0.4265 |
2024-05-08 12:00:00 | SAND | USD | kraken | 1h | 0.4252 | 0.4252 | 0.4235 | 0.4235 |
2024-05-08 13:00:00 | SAND | USD | kraken | 1h | 0.4258 | 0.4326 | 0.4248 | 0.4326 |
2024-05-08 14:00:00 | SAND | USD | kraken | 1h | 0.4320 | 0.4341 | 0.4320 | 0.4341 |