- Latest SAND price
- 0.4487 USD
kraken SANDUSD 1h Chart Data
Buy Signal and Sell Signal for SAND USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-07 08:00:00 | SAND | USD | kraken | 1h | 0.4602 | 0.4602 | 0.4487 | 0.4487 |
2023-12-07 09:00:00 | SAND | USD | kraken | 1h | 0.4502 | 0.4502 | 0.4364 | 0.4458 |
2023-12-07 10:00:00 | SAND | USD | kraken | 1h | 0.4465 | 0.4465 | 0.4427 | 0.4435 |
2023-12-07 11:00:00 | SAND | USD | kraken | 1h | 0.4467 | 0.4486 | 0.4455 | 0.4455 |
2023-12-07 12:00:00 | SAND | USD | kraken | 1h | 0.4455 | 0.4509 | 0.4447 | 0.4509 |
2023-12-07 13:00:00 | SAND | USD | kraken | 1h | 0.4510 | 0.4514 | 0.4447 | 0.4457 |
2023-12-07 14:00:00 | SAND | USD | kraken | 1h | 0.4470 | 0.4493 | 0.4466 | 0.4485 |
2023-12-07 15:00:00 | SAND | USD | kraken | 1h | 0.4496 | 0.4552 | 0.4480 | 0.4534 |
2023-12-07 16:00:00 | SAND | USD | kraken | 1h | 0.4528 | 0.4608 | 0.4510 | 0.4606 |
2023-12-07 17:00:00 | SAND | USD | kraken | 1h | 0.4590 | 0.4650 | 0.4590 | 0.4645 |
2023-12-07 18:00:00 | SAND | USD | kraken | 1h | 0.4651 | 0.4678 | 0.4598 | 0.4606 |
2023-12-07 19:00:00 | SAND | USD | kraken | 1h | 0.4607 | 0.4607 | 0.4529 | 0.4547 |
2023-12-07 20:00:00 | SAND | USD | kraken | 1h | 0.4548 | 0.4588 | 0.4548 | 0.4565 |
2023-12-07 21:00:00 | SAND | USD | kraken | 1h | 0.4589 | 0.4629 | 0.4577 | 0.4619 |
2023-12-07 22:00:00 | SAND | USD | kraken | 1h | 0.4622 | 0.4622 | 0.4589 | 0.4600 |
2023-12-07 23:00:00 | SAND | USD | kraken | 1h | 0.4604 | 0.4643 | 0.4596 | 0.4643 |
2023-12-08 00:00:00 | SAND | USD | kraken | 1h | 0.4647 | 0.4673 | 0.4599 | 0.4631 |
2023-12-08 01:00:00 | SAND | USD | kraken | 1h | 0.4629 | 0.4646 | 0.4589 | 0.4615 |
2023-12-08 02:00:00 | SAND | USD | kraken | 1h | 0.4611 | 0.4643 | 0.4591 | 0.4643 |
2023-12-08 03:00:00 | SAND | USD | kraken | 1h | 0.4616 | 0.4649 | 0.4616 | 0.4639 |
2023-12-08 04:00:00 | SAND | USD | kraken | 1h | 0.4639 | 0.4662 | 0.4634 | 0.4643 |
2023-12-08 05:00:00 | SAND | USD | kraken | 1h | 0.4652 | 0.4657 | 0.4641 | 0.4657 |
2023-12-08 06:00:00 | SAND | USD | kraken | 1h | 0.4654 | 0.4673 | 0.4638 | 0.4652 |
2023-12-08 07:00:00 | SAND | USD | kraken | 1h | 0.4639 | 0.4639 | 0.4575 | 0.4586 |
2023-12-08 08:00:00 | SAND | USD | kraken | 1h | 0.4593 | 0.4610 | 0.4571 | 0.4609 |
2023-12-08 09:00:00 | SAND | USD | kraken | 1h | 0.4612 | 0.4652 | 0.4608 | 0.4610 |
2023-12-08 10:00:00 | SAND | USD | kraken | 1h | 0.4643 | 0.4651 | 0.4627 | 0.4648 |
2023-12-08 11:00:00 | SAND | USD | kraken | 1h | 0.4658 | 0.4753 | 0.4658 | 0.4743 |
2023-12-08 12:00:00 | SAND | USD | kraken | 1h | 0.4747 | 0.4772 | 0.4728 | 0.4750 |
2023-12-08 13:00:00 | SAND | USD | kraken | 1h | 0.4735 | 0.4740 | 0.4686 | 0.4694 |