Crypto chart analysis SAND-USD kraken 1d

Latest SAND price: 0.3637 USD

kraken SANDUSD 1d Chart Data

Buy Signal and Sell Signal for SAND USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-03 00:00:00	SAND	USD	kraken	1d	0.3659	0.3661	0.3508	0.3637
2023-11-04 00:00:00	SAND	USD	kraken	1d	0.3630	0.3739	0.3599	0.3725
2023-11-05 00:00:00	SAND	USD	kraken	1d	0.3736	0.3807	0.3661	0.3751
2023-11-06 00:00:00	SAND	USD	kraken	1d	0.3745	0.3966	0.3730	0.3918
2023-11-07 00:00:00	SAND	USD	kraken	1d	0.3914	0.4023	0.3741	0.3881
2023-11-08 00:00:00	SAND	USD	kraken	1d	0.3878	0.4053	0.3836	0.4022
2023-11-09 00:00:00	SAND	USD	kraken	1d	0.4018	0.4200	0.3280	0.3955
2023-11-10 00:00:00	SAND	USD	kraken	1d	0.3963	0.4266	0.3947	0.4206
2023-11-11 00:00:00	SAND	USD	kraken	1d	0.4207	0.4589	0.4000	0.4393
2023-11-12 00:00:00	SAND	USD	kraken	1d	0.4394	0.4492	0.4174	0.4409
2023-11-13 00:00:00	SAND	USD	kraken	1d	0.4414	0.4691	0.4353	0.4374
2023-11-14 00:00:00	SAND	USD	kraken	1d	0.4376	0.4484	0.4039	0.4233
2023-11-15 00:00:00	SAND	USD	kraken	1d	0.4216	0.4440	0.4125	0.4418
2023-11-16 00:00:00	SAND	USD	kraken	1d	0.4412	0.4523	0.4105	0.4217
2023-11-17 00:00:00	SAND	USD	kraken	1d	0.4223	0.4385	0.3914	0.4173
2023-11-18 00:00:00	SAND	USD	kraken	1d	0.4147	0.4147	0.3865	0.4040
2023-11-19 00:00:00	SAND	USD	kraken	1d	0.4044	0.4182	0.3908	0.4167
2023-11-20 00:00:00	SAND	USD	kraken	1d	0.4165	0.4705	0.4066	0.4119
2023-11-21 00:00:00	SAND	USD	kraken	1d	0.4117	0.4181	0.3656	0.3664
2023-11-22 00:00:00	SAND	USD	kraken	1d	0.3654	0.3964	0.3649	0.3909
2023-11-23 00:00:00	SAND	USD	kraken	1d	0.3923	0.4002	0.3860	0.3971
2023-11-24 00:00:00	SAND	USD	kraken	1d	0.3974	0.4078	0.3918	0.4064
2023-11-25 00:00:00	SAND	USD	kraken	1d	0.4032	0.4400	0.4027	0.4296
2023-11-26 00:00:00	SAND	USD	kraken	1d	0.4274	0.4365	0.4104	0.4236
2023-11-27 00:00:00	SAND	USD	kraken	1d	0.4261	0.4431	0.3941	0.4058
2023-11-28 00:00:00	SAND	USD	kraken	1d	0.4053	0.4308	0.3867	0.4127
2023-11-29 00:00:00	SAND	USD	kraken	1d	0.4125	0.4181	0.4010	0.4117
2023-11-30 00:00:00	SAND	USD	kraken	1d	0.4131	0.4132	0.4021	0.4089
2023-12-01 00:00:00	SAND	USD	kraken	1d	0.4072	0.4181	0.4041	0.4147
2023-12-02 00:00:00	SAND	USD	kraken	1d	0.4142	0.4219	0.4129	0.4211