- Latest SAND price
- 0.6206 USD
kraken SANDUSD 1d Chart Data
Buy Signal and Sell Signal for SAND USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | SAND | USD | kraken | 1d | 0.6491 | 0.6518 | 0.6016 | 0.6206 |
| 2024-04-10 00:00:00 | SAND | USD | kraken | 1d | 0.6192 | 0.6262 | 0.5825 | 0.6108 |
| 2024-04-11 00:00:00 | SAND | USD | kraken | 1d | 0.6107 | 0.6290 | 0.6019 | 0.6096 |
| 2024-04-12 00:00:00 | SAND | USD | kraken | 1d | 0.6106 | 0.6227 | 0.4700 | 0.5129 |
| 2024-04-13 00:00:00 | SAND | USD | kraken | 1d | 0.5110 | 0.5115 | 0.3600 | 0.4195 |
| 2024-04-14 00:00:00 | SAND | USD | kraken | 1d | 0.4195 | 0.4498 | 0.4023 | 0.4454 |
| 2024-04-15 00:00:00 | SAND | USD | kraken | 1d | 0.4437 | 0.4710 | 0.4136 | 0.4318 |
| 2024-04-16 00:00:00 | SAND | USD | kraken | 1d | 0.4311 | 0.4407 | 0.4110 | 0.4389 |
| 2024-04-17 00:00:00 | SAND | USD | kraken | 1d | 0.4348 | 0.4450 | 0.4103 | 0.4291 |
| 2024-04-18 00:00:00 | SAND | USD | kraken | 1d | 0.4290 | 0.4437 | 0.4185 | 0.4397 |
| 2024-04-19 00:00:00 | SAND | USD | kraken | 1d | 0.4386 | 0.4506 | 0.4031 | 0.4428 |
| 2024-04-20 00:00:00 | SAND | USD | kraken | 1d | 0.4422 | 0.4846 | 0.4361 | 0.4829 |
| 2024-04-21 00:00:00 | SAND | USD | kraken | 1d | 0.4807 | 0.4928 | 0.4692 | 0.4754 |
| 2024-04-22 00:00:00 | SAND | USD | kraken | 1d | 0.4789 | 0.4963 | 0.4717 | 0.4920 |
| 2024-04-23 00:00:00 | SAND | USD | kraken | 1d | 0.4924 | 0.4933 | 0.4790 | 0.4891 |
| 2024-04-24 00:00:00 | SAND | USD | kraken | 1d | 0.4897 | 0.5058 | 0.4585 | 0.4638 |
| 2024-04-25 00:00:00 | SAND | USD | kraken | 1d | 0.4638 | 0.4707 | 0.4455 | 0.4631 |
| 2024-04-26 00:00:00 | SAND | USD | kraken | 1d | 0.4621 | 0.4658 | 0.4499 | 0.4546 |
| 2024-04-27 00:00:00 | SAND | USD | kraken | 1d | 0.4557 | 0.4621 | 0.4367 | 0.4570 |
| 2024-04-28 00:00:00 | SAND | USD | kraken | 1d | 0.4560 | 0.4665 | 0.4478 | 0.4489 |
| 2024-04-29 00:00:00 | SAND | USD | kraken | 1d | 0.4491 | 0.4519 | 0.4318 | 0.4467 |
| 2024-04-30 00:00:00 | SAND | USD | kraken | 1d | 0.4469 | 0.4476 | 0.4029 | 0.4179 |
| 2024-05-01 00:00:00 | SAND | USD | kraken | 1d | 0.4195 | 0.4290 | 0.3957 | 0.4244 |
| 2024-05-02 00:00:00 | SAND | USD | kraken | 1d | 0.4195 | 0.4383 | 0.4125 | 0.4345 |
| 2024-05-03 00:00:00 | SAND | USD | kraken | 1d | 0.4351 | 0.4543 | 0.4294 | 0.4518 |
| 2024-05-04 00:00:00 | SAND | USD | kraken | 1d | 0.4521 | 0.4554 | 0.4467 | 0.4498 |
| 2024-05-05 00:00:00 | SAND | USD | kraken | 1d | 0.4495 | 0.4573 | 0.4415 | 0.4528 |
| 2024-05-06 00:00:00 | SAND | USD | kraken | 1d | 0.4519 | 0.4704 | 0.4426 | 0.4426 |
| 2024-05-07 00:00:00 | SAND | USD | kraken | 1d | 0.4422 | 0.4469 | 0.4320 | 0.4349 |
| 2024-05-08 00:00:00 | SAND | USD | kraken | 1d | 0.4331 | 0.4390 | 0.4235 | 0.4366 |