- Latest SAND price
- 0.3637 USD
kraken SANDUSD 1d Chart Data
Buy Signal and Sell Signal for SAND USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | SAND | USD | kraken | 1d | 0.3659 | 0.3661 | 0.3508 | 0.3637 |
2023-11-04 00:00:00 | SAND | USD | kraken | 1d | 0.3630 | 0.3739 | 0.3599 | 0.3725 |
2023-11-05 00:00:00 | SAND | USD | kraken | 1d | 0.3736 | 0.3807 | 0.3661 | 0.3751 |
2023-11-06 00:00:00 | SAND | USD | kraken | 1d | 0.3745 | 0.3966 | 0.3730 | 0.3918 |
2023-11-07 00:00:00 | SAND | USD | kraken | 1d | 0.3914 | 0.4023 | 0.3741 | 0.3881 |
2023-11-08 00:00:00 | SAND | USD | kraken | 1d | 0.3878 | 0.4053 | 0.3836 | 0.4022 |
2023-11-09 00:00:00 | SAND | USD | kraken | 1d | 0.4018 | 0.4200 | 0.3280 | 0.3955 |
2023-11-10 00:00:00 | SAND | USD | kraken | 1d | 0.3963 | 0.4266 | 0.3947 | 0.4206 |
2023-11-11 00:00:00 | SAND | USD | kraken | 1d | 0.4207 | 0.4589 | 0.4000 | 0.4393 |
2023-11-12 00:00:00 | SAND | USD | kraken | 1d | 0.4394 | 0.4492 | 0.4174 | 0.4409 |
2023-11-13 00:00:00 | SAND | USD | kraken | 1d | 0.4414 | 0.4691 | 0.4353 | 0.4374 |
2023-11-14 00:00:00 | SAND | USD | kraken | 1d | 0.4376 | 0.4484 | 0.4039 | 0.4233 |
2023-11-15 00:00:00 | SAND | USD | kraken | 1d | 0.4216 | 0.4440 | 0.4125 | 0.4418 |
2023-11-16 00:00:00 | SAND | USD | kraken | 1d | 0.4412 | 0.4523 | 0.4105 | 0.4217 |
2023-11-17 00:00:00 | SAND | USD | kraken | 1d | 0.4223 | 0.4385 | 0.3914 | 0.4173 |
2023-11-18 00:00:00 | SAND | USD | kraken | 1d | 0.4147 | 0.4147 | 0.3865 | 0.4040 |
2023-11-19 00:00:00 | SAND | USD | kraken | 1d | 0.4044 | 0.4182 | 0.3908 | 0.4167 |
2023-11-20 00:00:00 | SAND | USD | kraken | 1d | 0.4165 | 0.4705 | 0.4066 | 0.4119 |
2023-11-21 00:00:00 | SAND | USD | kraken | 1d | 0.4117 | 0.4181 | 0.3656 | 0.3664 |
2023-11-22 00:00:00 | SAND | USD | kraken | 1d | 0.3654 | 0.3964 | 0.3649 | 0.3909 |
2023-11-23 00:00:00 | SAND | USD | kraken | 1d | 0.3923 | 0.4002 | 0.3860 | 0.3971 |
2023-11-24 00:00:00 | SAND | USD | kraken | 1d | 0.3974 | 0.4078 | 0.3918 | 0.4064 |
2023-11-25 00:00:00 | SAND | USD | kraken | 1d | 0.4032 | 0.4400 | 0.4027 | 0.4296 |
2023-11-26 00:00:00 | SAND | USD | kraken | 1d | 0.4274 | 0.4365 | 0.4104 | 0.4236 |
2023-11-27 00:00:00 | SAND | USD | kraken | 1d | 0.4261 | 0.4431 | 0.3941 | 0.4058 |
2023-11-28 00:00:00 | SAND | USD | kraken | 1d | 0.4053 | 0.4308 | 0.3867 | 0.4127 |
2023-11-29 00:00:00 | SAND | USD | kraken | 1d | 0.4125 | 0.4181 | 0.4010 | 0.4117 |
2023-11-30 00:00:00 | SAND | USD | kraken | 1d | 0.4131 | 0.4132 | 0.4021 | 0.4089 |
2023-12-01 00:00:00 | SAND | USD | kraken | 1d | 0.4072 | 0.4181 | 0.4041 | 0.4147 |
2023-12-02 00:00:00 | SAND | USD | kraken | 1d | 0.4142 | 0.4219 | 0.4129 | 0.4211 |