- Latest GRT price
- 0.2864 USD
kraken GRTUSD 1h Chart Data
Buy Signal and Sell Signal for GRT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 20:00:00 | GRT | USD | kraken | 1h | 0.2882 | 0.2899 | 0.2859 | 0.2864 |
| 2024-05-07 21:00:00 | GRT | USD | kraken | 1h | 0.2861 | 0.2875 | 0.2830 | 0.2833 |
| 2024-05-07 22:00:00 | GRT | USD | kraken | 1h | 0.2850 | 0.2850 | 0.2824 | 0.2825 |
| 2024-05-07 23:00:00 | GRT | USD | kraken | 1h | 0.2824 | 0.2824 | 0.2789 | 0.2810 |
| 2024-05-08 00:00:00 | GRT | USD | kraken | 1h | 0.2800 | 0.2816 | 0.2755 | 0.2792 |
| 2024-05-08 01:00:00 | GRT | USD | kraken | 1h | 0.2801 | 0.2822 | 0.2790 | 0.2795 |
| 2024-05-08 02:00:00 | GRT | USD | kraken | 1h | 0.2807 | 0.2833 | 0.2796 | 0.2826 |
| 2024-05-08 03:00:00 | GRT | USD | kraken | 1h | 0.2826 | 0.2826 | 0.2816 | 0.2819 |
| 2024-05-08 04:00:00 | GRT | USD | kraken | 1h | 0.2818 | 0.2819 | 0.2769 | 0.2789 |
| 2024-05-08 05:00:00 | GRT | USD | kraken | 1h | 0.2768 | 0.2778 | 0.2767 | 0.2778 |
| 2024-05-08 06:00:00 | GRT | USD | kraken | 1h | 0.2769 | 0.2773 | 0.2732 | 0.2751 |
| 2024-05-08 07:00:00 | GRT | USD | kraken | 1h | 0.2751 | 0.2766 | 0.2741 | 0.2755 |
| 2024-05-08 08:00:00 | GRT | USD | kraken | 1h | 0.2753 | 0.2772 | 0.2745 | 0.2745 |
| 2024-05-08 09:00:00 | GRT | USD | kraken | 1h | 0.2755 | 0.2772 | 0.2755 | 0.2772 |
| 2024-05-08 10:00:00 | GRT | USD | kraken | 1h | 0.2785 | 0.2798 | 0.2758 | 0.2758 |
| 2024-05-08 11:00:00 | GRT | USD | kraken | 1h | 0.2748 | 0.2752 | 0.2712 | 0.2722 |
| 2024-05-08 12:00:00 | GRT | USD | kraken | 1h | 0.2715 | 0.2728 | 0.2687 | 0.2698 |
| 2024-05-08 13:00:00 | GRT | USD | kraken | 1h | 0.2693 | 0.2749 | 0.2693 | 0.2748 |
| 2024-05-08 14:00:00 | GRT | USD | kraken | 1h | 0.2747 | 0.2792 | 0.2747 | 0.2763 |
| 2024-05-08 15:00:00 | GRT | USD | kraken | 1h | 0.2758 | 0.2766 | 0.2702 | 0.2705 |
| 2024-05-08 16:00:00 | GRT | USD | kraken | 1h | 0.2704 | 0.2704 | 0.2676 | 0.2681 |
| 2024-05-08 17:00:00 | GRT | USD | kraken | 1h | 0.2688 | 0.2715 | 0.2687 | 0.2693 |
| 2024-05-08 18:00:00 | GRT | USD | kraken | 1h | 0.2685 | 0.2718 | 0.2684 | 0.2684 |
| 2024-05-08 19:00:00 | GRT | USD | kraken | 1h | 0.2683 | 0.2683 | 0.2647 | 0.2660 |
| 2024-05-08 20:00:00 | GRT | USD | kraken | 1h | 0.2669 | 0.2669 | 0.2604 | 0.2612 |
| 2024-05-08 21:00:00 | GRT | USD | kraken | 1h | 0.2610 | 0.2625 | 0.2602 | 0.2621 |
| 2024-05-08 22:00:00 | GRT | USD | kraken | 1h | 0.2613 | 0.2644 | 0.2609 | 0.2614 |
| 2024-05-08 23:00:00 | GRT | USD | kraken | 1h | 0.2614 | 0.2638 | 0.2614 | 0.2638 |
| 2024-05-09 00:00:00 | GRT | USD | kraken | 1h | 0.2627 | 0.2645 | 0.2621 | 0.2639 |
| 2024-05-09 01:00:00 | GRT | USD | kraken | 1h | 0.2643 | 0.2646 | 0.2643 | 0.2645 |