- Latest GRT price
- 0.1605 USD
kraken GRTUSD 1h Chart Data
Buy Signal and Sell Signal for GRT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | GRT | USD | kraken | 1h | 0.1602 | 0.1605 | 0.1596 | 0.1605 |
| 2023-12-07 08:00:00 | GRT | USD | kraken | 1h | 0.1608 | 0.1613 | 0.1586 | 0.1588 |
| 2023-12-07 09:00:00 | GRT | USD | kraken | 1h | 0.1592 | 0.1592 | 0.1546 | 0.1580 |
| 2023-12-07 10:00:00 | GRT | USD | kraken | 1h | 0.1572 | 0.1582 | 0.1565 | 0.1571 |
| 2023-12-07 11:00:00 | GRT | USD | kraken | 1h | 0.1581 | 0.1585 | 0.1568 | 0.1570 |
| 2023-12-07 12:00:00 | GRT | USD | kraken | 1h | 0.1571 | 0.1590 | 0.1571 | 0.1590 |
| 2023-12-07 13:00:00 | GRT | USD | kraken | 1h | 0.1591 | 0.1591 | 0.1586 | 0.1586 |
| 2023-12-07 14:00:00 | GRT | USD | kraken | 1h | 0.1586 | 0.1595 | 0.1581 | 0.1595 |
| 2023-12-07 15:00:00 | GRT | USD | kraken | 1h | 0.1594 | 0.1620 | 0.1594 | 0.1618 |
| 2023-12-07 16:00:00 | GRT | USD | kraken | 1h | 0.1614 | 0.1645 | 0.1614 | 0.1645 |
| 2023-12-07 17:00:00 | GRT | USD | kraken | 1h | 0.1645 | 0.1650 | 0.1631 | 0.1648 |
| 2023-12-07 18:00:00 | GRT | USD | kraken | 1h | 0.1644 | 0.1645 | 0.1626 | 0.1634 |
| 2023-12-07 19:00:00 | GRT | USD | kraken | 1h | 0.1631 | 0.1631 | 0.1614 | 0.1616 |
| 2023-12-07 20:00:00 | GRT | USD | kraken | 1h | 0.1622 | 0.1634 | 0.1617 | 0.1629 |
| 2023-12-07 21:00:00 | GRT | USD | kraken | 1h | 0.1634 | 0.1655 | 0.1634 | 0.1655 |
| 2023-12-07 22:00:00 | GRT | USD | kraken | 1h | 0.1655 | 0.1657 | 0.1640 | 0.1640 |
| 2023-12-07 23:00:00 | GRT | USD | kraken | 1h | 0.1641 | 0.1650 | 0.1637 | 0.1647 |
| 2023-12-08 00:00:00 | GRT | USD | kraken | 1h | 0.1651 | 0.1674 | 0.1647 | 0.1674 |
| 2023-12-08 01:00:00 | GRT | USD | kraken | 1h | 0.1664 | 0.1665 | 0.1649 | 0.1649 |
| 2023-12-08 02:00:00 | GRT | USD | kraken | 1h | 0.1653 | 0.1673 | 0.1645 | 0.1673 |
| 2023-12-08 03:00:00 | GRT | USD | kraken | 1h | 0.1670 | 0.1678 | 0.1659 | 0.1677 |
| 2023-12-08 04:00:00 | GRT | USD | kraken | 1h | 0.1678 | 0.1693 | 0.1674 | 0.1674 |
| 2023-12-08 05:00:00 | GRT | USD | kraken | 1h | 0.1675 | 0.1683 | 0.1670 | 0.1672 |
| 2023-12-08 06:00:00 | GRT | USD | kraken | 1h | 0.1674 | 0.1682 | 0.1668 | 0.1668 |
| 2023-12-08 07:00:00 | GRT | USD | kraken | 1h | 0.1666 | 0.1696 | 0.1657 | 0.1693 |
| 2023-12-08 08:00:00 | GRT | USD | kraken | 1h | 0.1696 | 0.1724 | 0.1691 | 0.1714 |
| 2023-12-08 09:00:00 | GRT | USD | kraken | 1h | 0.1724 | 0.1728 | 0.1708 | 0.1709 |
| 2023-12-08 10:00:00 | GRT | USD | kraken | 1h | 0.1705 | 0.1705 | 0.1694 | 0.1703 |
| 2023-12-08 11:00:00 | GRT | USD | kraken | 1h | 0.1704 | 0.1712 | 0.1696 | 0.1696 |
| 2023-12-08 12:00:00 | GRT | USD | kraken | 1h | 0.1694 | 0.1703 | 0.1690 | 0.1696 |