- Latest GRT price
- 0.136100 USD
kraken GRTUSD 1d Chart Data
Buy Signal and Sell Signal for GRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-09 00:00:00 | GRT | USD | kraken | 1d | 0.133900 | 0.139600 | 0.120000 | 0.136100 |
2023-11-10 00:00:00 | GRT | USD | kraken | 1d | 0.135500 | 0.138100 | 0.128500 | 0.136000 |
2023-11-11 00:00:00 | GRT | USD | kraken | 1d | 0.135500 | 0.143100 | 0.129800 | 0.136100 |
2023-11-12 00:00:00 | GRT | USD | kraken | 1d | 0.136200 | 0.139200 | 0.129400 | 0.134600 |
2023-11-13 00:00:00 | GRT | USD | kraken | 1d | 0.135100 | 0.138300 | 0.123600 | 0.124100 |
2023-11-14 00:00:00 | GRT | USD | kraken | 1d | 0.124200 | 0.128000 | 0.116700 | 0.125200 |
2023-11-15 00:00:00 | GRT | USD | kraken | 1d | 0.125000 | 0.135000 | 0.125000 | 0.133500 |
2023-11-16 00:00:00 | GRT | USD | kraken | 1d | 0.133200 | 0.140000 | 0.125700 | 0.128300 |
2023-11-17 00:00:00 | GRT | USD | kraken | 1d | 0.128800 | 0.132200 | 0.120700 | 0.126200 |
2023-11-18 00:00:00 | GRT | USD | kraken | 1d | 0.126400 | 0.127800 | 0.119500 | 0.127300 |
2023-11-19 00:00:00 | GRT | USD | kraken | 1d | 0.126600 | 0.137400 | 0.124100 | 0.136800 |
2023-11-20 00:00:00 | GRT | USD | kraken | 1d | 0.137000 | 0.145500 | 0.134500 | 0.138800 |
2023-11-21 00:00:00 | GRT | USD | kraken | 1d | 0.138800 | 0.144400 | 0.125500 | 0.125500 |
2023-11-22 00:00:00 | GRT | USD | kraken | 1d | 0.125500 | 0.145400 | 0.125500 | 0.144900 |
2023-11-23 00:00:00 | GRT | USD | kraken | 1d | 0.144600 | 0.146600 | 0.137300 | 0.138700 |
2023-11-24 00:00:00 | GRT | USD | kraken | 1d | 0.138500 | 0.154900 | 0.137300 | 0.154200 |
2023-11-25 00:00:00 | GRT | USD | kraken | 1d | 0.154300 | 0.161600 | 0.150200 | 0.152000 |
2023-11-26 00:00:00 | GRT | USD | kraken | 1d | 0.152100 | 0.153200 | 0.143800 | 0.149700 |
2023-11-27 00:00:00 | GRT | USD | kraken | 1d | 0.149600 | 0.155800 | 0.144000 | 0.148400 |
2023-11-28 00:00:00 | GRT | USD | kraken | 1d | 0.148400 | 0.151300 | 0.140300 | 0.146900 |
2023-11-29 00:00:00 | GRT | USD | kraken | 1d | 0.146900 | 0.151900 | 0.142400 | 0.143400 |
2023-11-30 00:00:00 | GRT | USD | kraken | 1d | 0.143400 | 0.144100 | 0.140400 | 0.143100 |
2023-12-01 00:00:00 | GRT | USD | kraken | 1d | 0.142300 | 0.150700 | 0.142300 | 0.150100 |
2023-12-02 00:00:00 | GRT | USD | kraken | 1d | 0.149800 | 0.153300 | 0.147100 | 0.151900 |
2023-12-03 00:00:00 | GRT | USD | kraken | 1d | 0.152100 | 0.153200 | 0.147500 | 0.149400 |
2023-12-04 00:00:00 | GRT | USD | kraken | 1d | 0.149400 | 0.154800 | 0.142500 | 0.150600 |
2023-12-05 00:00:00 | GRT | USD | kraken | 1d | 0.150700 | 0.158700 | 0.148900 | 0.157900 |
2023-12-06 00:00:00 | GRT | USD | kraken | 1d | 0.158700 | 0.169400 | 0.153400 | 0.163200 |
2023-12-07 00:00:00 | GRT | USD | kraken | 1d | 0.163400 | 0.165800 | 0.154600 | 0.164700 |
2023-12-08 00:00:00 | GRT | USD | kraken | 1d | 0.165100 | 0.172800 | 0.164500 | 0.169400 |