- Latest GRT price
- 0.328100 USD
kraken GRTUSD 1d Chart Data
Buy Signal and Sell Signal for GRT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | GRT | USD | kraken | 1d | 0.332300 | 0.334800 | 0.313400 | 0.328100 |
| 2024-04-11 00:00:00 | GRT | USD | kraken | 1d | 0.328300 | 0.329000 | 0.305900 | 0.311100 |
| 2024-04-12 00:00:00 | GRT | USD | kraken | 1d | 0.309800 | 0.315700 | 0.235200 | 0.269100 |
| 2024-04-13 00:00:00 | GRT | USD | kraken | 1d | 0.267800 | 0.274400 | 0.197200 | 0.235800 |
| 2024-04-14 00:00:00 | GRT | USD | kraken | 1d | 0.235400 | 0.263000 | 0.225200 | 0.259100 |
| 2024-04-15 00:00:00 | GRT | USD | kraken | 1d | 0.258400 | 0.288600 | 0.244500 | 0.253800 |
| 2024-04-16 00:00:00 | GRT | USD | kraken | 1d | 0.252400 | 0.261700 | 0.239900 | 0.258400 |
| 2024-04-17 00:00:00 | GRT | USD | kraken | 1d | 0.258000 | 0.260200 | 0.236200 | 0.242200 |
| 2024-04-18 00:00:00 | GRT | USD | kraken | 1d | 0.242300 | 0.257900 | 0.234600 | 0.255700 |
| 2024-04-19 00:00:00 | GRT | USD | kraken | 1d | 0.255500 | 0.265600 | 0.233700 | 0.256900 |
| 2024-04-20 00:00:00 | GRT | USD | kraken | 1d | 0.256400 | 0.299700 | 0.252600 | 0.291400 |
| 2024-04-21 00:00:00 | GRT | USD | kraken | 1d | 0.291600 | 0.294200 | 0.277200 | 0.281500 |
| 2024-04-22 00:00:00 | GRT | USD | kraken | 1d | 0.281600 | 0.306000 | 0.278800 | 0.302000 |
| 2024-04-23 00:00:00 | GRT | USD | kraken | 1d | 0.302000 | 0.311900 | 0.291100 | 0.293200 |
| 2024-04-24 00:00:00 | GRT | USD | kraken | 1d | 0.293700 | 0.299700 | 0.266700 | 0.269700 |
| 2024-04-25 00:00:00 | GRT | USD | kraken | 1d | 0.269700 | 0.273000 | 0.260200 | 0.266000 |
| 2024-04-26 00:00:00 | GRT | USD | kraken | 1d | 0.267300 | 0.270600 | 0.254600 | 0.259200 |
| 2024-04-27 00:00:00 | GRT | USD | kraken | 1d | 0.259400 | 0.270300 | 0.249400 | 0.264100 |
| 2024-04-28 00:00:00 | GRT | USD | kraken | 1d | 0.264300 | 0.275500 | 0.255900 | 0.257100 |
| 2024-04-29 00:00:00 | GRT | USD | kraken | 1d | 0.257700 | 0.260600 | 0.246000 | 0.257000 |
| 2024-04-30 00:00:00 | GRT | USD | kraken | 1d | 0.256500 | 0.260000 | 0.229000 | 0.236400 |
| 2024-05-01 00:00:00 | GRT | USD | kraken | 1d | 0.235700 | 0.247500 | 0.220600 | 0.244400 |
| 2024-05-02 00:00:00 | GRT | USD | kraken | 1d | 0.242800 | 0.254800 | 0.233900 | 0.251200 |
| 2024-05-03 00:00:00 | GRT | USD | kraken | 1d | 0.251400 | 0.283900 | 0.247600 | 0.275300 |
| 2024-05-04 00:00:00 | GRT | USD | kraken | 1d | 0.275200 | 0.285900 | 0.274700 | 0.275000 |
| 2024-05-05 00:00:00 | GRT | USD | kraken | 1d | 0.276000 | 0.301600 | 0.266300 | 0.293800 |
| 2024-05-06 00:00:00 | GRT | USD | kraken | 1d | 0.294000 | 0.305900 | 0.281700 | 0.282700 |
| 2024-05-07 00:00:00 | GRT | USD | kraken | 1d | 0.282000 | 0.294000 | 0.278900 | 0.281000 |
| 2024-05-08 00:00:00 | GRT | USD | kraken | 1d | 0.280000 | 0.283300 | 0.260200 | 0.263800 |
| 2024-05-09 00:00:00 | GRT | USD | kraken | 1d | 0.262700 | 0.264700 | 0.262100 | 0.264500 |