- Latest XTZ price
- 0.8272 USD
kraken XTZUSD 1h Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 17:00:00 | XTZ | USD | kraken | 1h | 0.8238 | 0.8272 | 0.8238 | 0.8272 |
2023-11-30 18:00:00 | XTZ | USD | kraken | 1h | 0.8261 | 0.8264 | 0.8250 | 0.8264 |
2023-11-30 19:00:00 | XTZ | USD | kraken | 1h | 0.8269 | 0.8271 | 0.8257 | 0.8257 |
2023-11-30 20:00:00 | XTZ | USD | kraken | 1h | 0.8264 | 0.8291 | 0.8264 | 0.8286 |
2023-11-30 21:00:00 | XTZ | USD | kraken | 1h | 0.8283 | 0.8308 | 0.8275 | 0.8308 |
2023-11-30 22:00:00 | XTZ | USD | kraken | 1h | 0.8302 | 0.8312 | 0.8285 | 0.8285 |
2023-11-30 23:00:00 | XTZ | USD | kraken | 1h | 0.8284 | 0.8335 | 0.8284 | 0.8335 |
2023-12-01 00:00:00 | XTZ | USD | kraken | 1h | 0.8304 | 0.8304 | 0.8280 | 0.8289 |
2023-12-01 01:00:00 | XTZ | USD | kraken | 1h | 0.8274 | 0.8334 | 0.8257 | 0.8334 |
2023-12-01 02:00:00 | XTZ | USD | kraken | 1h | 0.8345 | 0.8364 | 0.8345 | 0.8364 |
2023-12-01 03:00:00 | XTZ | USD | kraken | 1h | 0.8349 | 0.8375 | 0.8349 | 0.8361 |
2023-12-01 04:00:00 | XTZ | USD | kraken | 1h | 0.8377 | 0.8377 | 0.8377 | 0.8377 |
2023-12-01 05:00:00 | XTZ | USD | kraken | 1h | 0.8369 | 0.8369 | 0.8360 | 0.8360 |
2023-12-01 06:00:00 | XTZ | USD | kraken | 1h | 0.8331 | 0.8345 | 0.8331 | 0.8345 |
2023-12-01 07:00:00 | XTZ | USD | kraken | 1h | 0.8372 | 0.8372 | 0.8317 | 0.8326 |
2023-12-01 08:00:00 | XTZ | USD | kraken | 1h | 0.8359 | 0.8359 | 0.8350 | 0.8355 |
2023-12-01 09:00:00 | XTZ | USD | kraken | 1h | 0.8365 | 0.8407 | 0.8365 | 0.8407 |
2023-12-01 10:00:00 | XTZ | USD | kraken | 1h | 0.8414 | 0.8414 | 0.8385 | 0.8385 |
2023-12-01 11:00:00 | XTZ | USD | kraken | 1h | 0.8393 | 0.8393 | 0.8393 | 0.8393 |
2023-12-01 12:00:00 | XTZ | USD | kraken | 1h | 0.8391 | 0.8391 | 0.8347 | 0.8347 |
2023-12-01 13:00:00 | XTZ | USD | kraken | 1h | 0.8353 | 0.8368 | 0.8353 | 0.8355 |
2023-12-01 14:00:00 | XTZ | USD | kraken | 1h | 0.8373 | 0.8373 | 0.8373 | 0.8373 |
2023-12-01 15:00:00 | XTZ | USD | kraken | 1h | 0.8394 | 0.8394 | 0.8394 | 0.8394 |
2023-12-01 16:00:00 | XTZ | USD | kraken | 1h | 0.8402 | 0.8442 | 0.8402 | 0.8422 |
2023-12-01 17:00:00 | XTZ | USD | kraken | 1h | 0.8432 | 0.8432 | 0.8395 | 0.8395 |
2023-12-01 18:00:00 | XTZ | USD | kraken | 1h | 0.8409 | 0.8413 | 0.8395 | 0.8406 |
2023-12-01 19:00:00 | XTZ | USD | kraken | 1h | 0.8400 | 0.8425 | 0.8399 | 0.8425 |
2023-12-01 20:00:00 | XTZ | USD | kraken | 1h | 0.8400 | 0.8405 | 0.8390 | 0.8390 |
2023-12-01 21:00:00 | XTZ | USD | kraken | 1h | 0.8393 | 0.8434 | 0.8393 | 0.8425 |
2023-12-01 22:00:00 | XTZ | USD | kraken | 1h | 0.8425 | 0.8425 | 0.8425 | 0.8425 |