- Latest XTZ price
- 0.9375 USD
kraken XTZUSD 1h Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 19:00:00 | XTZ | USD | kraken | 1h | 0.9396 | 0.9396 | 0.9375 | 0.9375 |
| 2024-05-07 20:00:00 | XTZ | USD | kraken | 1h | 0.9391 | 0.9391 | 0.9359 | 0.9387 |
| 2024-05-07 21:00:00 | XTZ | USD | kraken | 1h | 0.9376 | 0.9399 | 0.9326 | 0.9347 |
| 2024-05-07 22:00:00 | XTZ | USD | kraken | 1h | 0.9311 | 0.9350 | 0.9282 | 0.9348 |
| 2024-05-07 23:00:00 | XTZ | USD | kraken | 1h | 0.9282 | 0.9282 | 0.9210 | 0.9210 |
| 2024-05-08 00:00:00 | XTZ | USD | kraken | 1h | 0.9210 | 0.9234 | 0.9138 | 0.9234 |
| 2024-05-08 01:00:00 | XTZ | USD | kraken | 1h | 0.9222 | 0.9250 | 0.9197 | 0.9210 |
| 2024-05-08 02:00:00 | XTZ | USD | kraken | 1h | 0.9237 | 0.9237 | 0.9230 | 0.9233 |
| 2024-05-08 03:00:00 | XTZ | USD | kraken | 1h | 0.9254 | 0.9303 | 0.9254 | 0.9303 |
| 2024-05-08 04:00:00 | XTZ | USD | kraken | 1h | 0.9316 | 0.9328 | 0.9315 | 0.9328 |
| 2024-05-08 05:00:00 | XTZ | USD | kraken | 1h | 0.9313 | 0.9349 | 0.9313 | 0.9349 |
| 2024-05-08 06:00:00 | XTZ | USD | kraken | 1h | 0.9327 | 0.9353 | 0.9327 | 0.9348 |
| 2024-05-08 07:00:00 | XTZ | USD | kraken | 1h | 0.9362 | 0.9363 | 0.9285 | 0.9309 |
| 2024-05-08 08:00:00 | XTZ | USD | kraken | 1h | 0.9305 | 0.9321 | 0.9263 | 0.9306 |
| 2024-05-08 09:00:00 | XTZ | USD | kraken | 1h | 0.9280 | 0.9280 | 0.9237 | 0.9258 |
| 2024-05-08 10:00:00 | XTZ | USD | kraken | 1h | 0.9331 | 0.9336 | 0.9331 | 0.9336 |
| 2024-05-08 11:00:00 | XTZ | USD | kraken | 1h | 0.9286 | 0.9302 | 0.9243 | 0.9302 |
| 2024-05-08 12:00:00 | XTZ | USD | kraken | 1h | 0.9336 | 0.9364 | 0.9261 | 0.9261 |
| 2024-05-08 13:00:00 | XTZ | USD | kraken | 1h | 0.9324 | 0.9329 | 0.9300 | 0.9329 |
| 2024-05-08 14:00:00 | XTZ | USD | kraken | 1h | 0.9372 | 0.9462 | 0.9372 | 0.9420 |
| 2024-05-08 15:00:00 | XTZ | USD | kraken | 1h | 0.9426 | 0.9426 | 0.9291 | 0.9385 |
| 2024-05-08 16:00:00 | XTZ | USD | kraken | 1h | 0.9400 | 0.9400 | 0.9347 | 0.9348 |
| 2024-05-08 17:00:00 | XTZ | USD | kraken | 1h | 0.9409 | 0.9409 | 0.9409 | 0.9409 |
| 2024-05-08 18:00:00 | XTZ | USD | kraken | 1h | 0.9379 | 0.9438 | 0.9379 | 0.9399 |
| 2024-05-08 19:00:00 | XTZ | USD | kraken | 1h | 0.9381 | 0.9381 | 0.9271 | 0.9299 |
| 2024-05-08 20:00:00 | XTZ | USD | kraken | 1h | 0.9345 | 0.9345 | 0.9120 | 0.9120 |
| 2024-05-08 21:00:00 | XTZ | USD | kraken | 1h | 0.9168 | 0.9224 | 0.9139 | 0.9222 |
| 2024-05-08 22:00:00 | XTZ | USD | kraken | 1h | 0.9243 | 0.9257 | 0.9218 | 0.9218 |
| 2024-05-08 23:00:00 | XTZ | USD | kraken | 1h | 0.9223 | 0.9223 | 0.9205 | 0.9205 |
| 2024-05-09 00:00:00 | XTZ | USD | kraken | 1h | 0.9212 | 0.9220 | 0.9192 | 0.9220 |