- Latest XTZ price
- 1.2657 USD
kraken XTZUSD 1d Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | XTZ | USD | kraken | 1d | 1.3293 | 1.3359 | 1.2629 | 1.2657 |
| 2024-04-10 00:00:00 | XTZ | USD | kraken | 1d | 1.2651 | 1.2795 | 1.2040 | 1.2744 |
| 2024-04-11 00:00:00 | XTZ | USD | kraken | 1d | 1.2747 | 1.3201 | 1.2591 | 1.2836 |
| 2024-04-12 00:00:00 | XTZ | USD | kraken | 1d | 1.2834 | 1.3013 | 1.0540 | 1.1024 |
| 2024-04-13 00:00:00 | XTZ | USD | kraken | 1d | 1.1012 | 1.1148 | 0.8723 | 0.9875 |
| 2024-04-14 00:00:00 | XTZ | USD | kraken | 1d | 0.9869 | 1.0565 | 0.9499 | 1.0484 |
| 2024-04-15 00:00:00 | XTZ | USD | kraken | 1d | 1.0460 | 1.1178 | 0.9660 | 0.9978 |
| 2024-04-16 00:00:00 | XTZ | USD | kraken | 1d | 0.9978 | 1.0319 | 0.9630 | 1.0005 |
| 2024-04-17 00:00:00 | XTZ | USD | kraken | 1d | 1.0007 | 1.0071 | 0.9273 | 0.9447 |
| 2024-04-18 00:00:00 | XTZ | USD | kraken | 1d | 0.9431 | 0.9834 | 0.9206 | 0.9764 |
| 2024-04-19 00:00:00 | XTZ | USD | kraken | 1d | 0.9698 | 0.9972 | 0.8980 | 0.9892 |
| 2024-04-20 00:00:00 | XTZ | USD | kraken | 1d | 0.9773 | 1.0862 | 0.9747 | 1.0795 |
| 2024-04-21 00:00:00 | XTZ | USD | kraken | 1d | 1.0787 | 1.0837 | 1.0276 | 1.0418 |
| 2024-04-22 00:00:00 | XTZ | USD | kraken | 1d | 1.0475 | 1.0728 | 1.0338 | 1.0662 |
| 2024-04-23 00:00:00 | XTZ | USD | kraken | 1d | 1.0628 | 1.0715 | 1.0416 | 1.0503 |
| 2024-04-24 00:00:00 | XTZ | USD | kraken | 1d | 1.0527 | 1.1039 | 0.9997 | 1.0077 |
| 2024-04-25 00:00:00 | XTZ | USD | kraken | 1d | 1.0094 | 1.0320 | 0.9890 | 1.0146 |
| 2024-04-26 00:00:00 | XTZ | USD | kraken | 1d | 1.0159 | 1.0231 | 0.9876 | 0.9987 |
| 2024-04-27 00:00:00 | XTZ | USD | kraken | 1d | 1.0012 | 1.0190 | 0.9625 | 1.0088 |
| 2024-04-28 00:00:00 | XTZ | USD | kraken | 1d | 1.0082 | 1.0245 | 0.9914 | 0.9951 |
| 2024-04-29 00:00:00 | XTZ | USD | kraken | 1d | 0.9967 | 1.0157 | 0.9627 | 0.9896 |
| 2024-04-30 00:00:00 | XTZ | USD | kraken | 1d | 0.9838 | 0.9916 | 0.8817 | 0.9143 |
| 2024-05-01 00:00:00 | XTZ | USD | kraken | 1d | 0.9154 | 0.9294 | 0.8693 | 0.9273 |
| 2024-05-02 00:00:00 | XTZ | USD | kraken | 1d | 0.9181 | 0.9474 | 0.8967 | 0.9375 |
| 2024-05-03 00:00:00 | XTZ | USD | kraken | 1d | 0.9378 | 0.9829 | 0.9274 | 0.9785 |
| 2024-05-04 00:00:00 | XTZ | USD | kraken | 1d | 0.9750 | 0.9811 | 0.9637 | 0.9652 |
| 2024-05-05 00:00:00 | XTZ | USD | kraken | 1d | 0.9637 | 0.9786 | 0.9479 | 0.9655 |
| 2024-05-06 00:00:00 | XTZ | USD | kraken | 1d | 0.9666 | 0.9905 | 0.9357 | 0.9394 |
| 2024-05-07 00:00:00 | XTZ | USD | kraken | 1d | 0.9376 | 0.9507 | 0.9210 | 0.9210 |
| 2024-05-08 00:00:00 | XTZ | USD | kraken | 1d | 0.9210 | 0.9349 | 0.9138 | 0.9327 |