- Latest XTZ price
- 0.7988 USD
kraken XTZUSD 1d Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | XTZ | USD | kraken | 1d | 0.7868 | 0.8046 | 0.7709 | 0.7988 |
2023-11-03 00:00:00 | XTZ | USD | kraken | 1d | 0.7971 | 0.7971 | 0.7667 | 0.7837 |
2023-11-04 00:00:00 | XTZ | USD | kraken | 1d | 0.7806 | 0.7896 | 0.7698 | 0.7896 |
2023-11-05 00:00:00 | XTZ | USD | kraken | 1d | 0.7884 | 0.8263 | 0.7858 | 0.8083 |
2023-11-06 00:00:00 | XTZ | USD | kraken | 1d | 0.8063 | 0.8322 | 0.7940 | 0.8315 |
2023-11-07 00:00:00 | XTZ | USD | kraken | 1d | 0.8301 | 0.8500 | 0.8127 | 0.8375 |
2023-11-08 00:00:00 | XTZ | USD | kraken | 1d | 0.8393 | 0.9043 | 0.8393 | 0.8686 |
2023-11-09 00:00:00 | XTZ | USD | kraken | 1d | 0.8678 | 0.8879 | 0.7691 | 0.8531 |
2023-11-10 00:00:00 | XTZ | USD | kraken | 1d | 0.8524 | 0.9000 | 0.8415 | 0.8975 |
2023-11-11 00:00:00 | XTZ | USD | kraken | 1d | 0.8976 | 0.9183 | 0.8609 | 0.9120 |
2023-11-12 00:00:00 | XTZ | USD | kraken | 1d | 0.9126 | 0.9403 | 0.8884 | 0.9289 |
2023-11-13 00:00:00 | XTZ | USD | kraken | 1d | 0.9268 | 0.9470 | 0.8843 | 0.8887 |
2023-11-14 00:00:00 | XTZ | USD | kraken | 1d | 0.8887 | 0.9439 | 0.8149 | 0.8503 |
2023-11-15 00:00:00 | XTZ | USD | kraken | 1d | 0.8539 | 0.8864 | 0.8404 | 0.8863 |
2023-11-16 00:00:00 | XTZ | USD | kraken | 1d | 0.8858 | 0.9003 | 0.8286 | 0.8370 |
2023-11-17 00:00:00 | XTZ | USD | kraken | 1d | 0.8362 | 0.8563 | 0.8125 | 0.8503 |
2023-11-18 00:00:00 | XTZ | USD | kraken | 1d | 0.8518 | 0.8518 | 0.8050 | 0.8392 |
2023-11-19 00:00:00 | XTZ | USD | kraken | 1d | 0.8334 | 0.8612 | 0.8226 | 0.8612 |
2023-11-20 00:00:00 | XTZ | USD | kraken | 1d | 0.8565 | 0.8673 | 0.8363 | 0.8415 |
2023-11-21 00:00:00 | XTZ | USD | kraken | 1d | 0.8413 | 0.8499 | 0.7634 | 0.7672 |
2023-11-22 00:00:00 | XTZ | USD | kraken | 1d | 0.7644 | 0.8111 | 0.7641 | 0.8074 |
2023-11-23 00:00:00 | XTZ | USD | kraken | 1d | 0.8084 | 0.8182 | 0.7978 | 0.8125 |
2023-11-24 00:00:00 | XTZ | USD | kraken | 1d | 0.8146 | 0.8283 | 0.8117 | 0.8234 |
2023-11-25 00:00:00 | XTZ | USD | kraken | 1d | 0.8207 | 0.8505 | 0.8169 | 0.8447 |
2023-11-26 00:00:00 | XTZ | USD | kraken | 1d | 0.8483 | 0.8483 | 0.8175 | 0.8442 |
2023-11-27 00:00:00 | XTZ | USD | kraken | 1d | 0.8404 | 0.8436 | 0.7876 | 0.8082 |
2023-11-28 00:00:00 | XTZ | USD | kraken | 1d | 0.8073 | 0.8222 | 0.7851 | 0.8136 |
2023-11-29 00:00:00 | XTZ | USD | kraken | 1d | 0.8116 | 0.8440 | 0.8113 | 0.8267 |
2023-11-30 00:00:00 | XTZ | USD | kraken | 1d | 0.8254 | 0.8335 | 0.8118 | 0.8335 |
2023-12-01 00:00:00 | XTZ | USD | kraken | 1d | 0.8304 | 0.8442 | 0.8257 | 0.8435 |