- Latest TRX price
- 0.1186 USD
kraken TRXUSD 1h Chart Data
Buy Signal and Sell Signal for TRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 00:00:00 | TRX | USD | kraken | 1h | 0.1186 | 0.1187 | 0.1183 | 0.1186 |
| 2024-05-07 01:00:00 | TRX | USD | kraken | 1h | 0.1187 | 0.1190 | 0.1187 | 0.1190 |
| 2024-05-07 02:00:00 | TRX | USD | kraken | 1h | 0.1190 | 0.1190 | 0.1188 | 0.1189 |
| 2024-05-07 03:00:00 | TRX | USD | kraken | 1h | 0.1188 | 0.1189 | 0.1182 | 0.1185 |
| 2024-05-07 04:00:00 | TRX | USD | kraken | 1h | 0.1185 | 0.1186 | 0.1185 | 0.1185 |
| 2024-05-07 05:00:00 | TRX | USD | kraken | 1h | 0.1186 | 0.1187 | 0.1185 | 0.1187 |
| 2024-05-07 06:00:00 | TRX | USD | kraken | 1h | 0.1186 | 0.1188 | 0.1185 | 0.1188 |
| 2024-05-07 07:00:00 | TRX | USD | kraken | 1h | 0.1188 | 0.1207 | 0.1188 | 0.1195 |
| 2024-05-07 08:00:00 | TRX | USD | kraken | 1h | 0.1194 | 0.1200 | 0.1194 | 0.1200 |
| 2024-05-07 09:00:00 | TRX | USD | kraken | 1h | 0.1200 | 0.1202 | 0.1199 | 0.1199 |
| 2024-05-07 10:00:00 | TRX | USD | kraken | 1h | 0.1199 | 0.1200 | 0.1197 | 0.1200 |
| 2024-05-07 11:00:00 | TRX | USD | kraken | 1h | 0.1200 | 0.1203 | 0.1198 | 0.1198 |
| 2024-05-07 12:00:00 | TRX | USD | kraken | 1h | 0.1198 | 0.1200 | 0.1192 | 0.1200 |
| 2024-05-07 13:00:00 | TRX | USD | kraken | 1h | 0.1201 | 0.1204 | 0.1200 | 0.1201 |
| 2024-05-07 14:00:00 | TRX | USD | kraken | 1h | 0.1202 | 0.1205 | 0.1200 | 0.1205 |
| 2024-05-07 15:00:00 | TRX | USD | kraken | 1h | 0.1205 | 0.1206 | 0.1204 | 0.1205 |
| 2024-05-07 16:00:00 | TRX | USD | kraken | 1h | 0.1205 | 0.1206 | 0.1203 | 0.1205 |
| 2024-05-07 17:00:00 | TRX | USD | kraken | 1h | 0.1205 | 0.1209 | 0.1205 | 0.1209 |
| 2024-05-07 18:00:00 | TRX | USD | kraken | 1h | 0.1208 | 0.1209 | 0.1205 | 0.1208 |
| 2024-05-07 19:00:00 | TRX | USD | kraken | 1h | 0.1208 | 0.1215 | 0.1208 | 0.1209 |
| 2024-05-07 20:00:00 | TRX | USD | kraken | 1h | 0.1209 | 0.1211 | 0.1209 | 0.1210 |
| 2024-05-07 21:00:00 | TRX | USD | kraken | 1h | 0.1210 | 0.1214 | 0.1210 | 0.1212 |
| 2024-05-07 22:00:00 | TRX | USD | kraken | 1h | 0.1212 | 0.1214 | 0.1211 | 0.1211 |
| 2024-05-07 23:00:00 | TRX | USD | kraken | 1h | 0.1211 | 0.1211 | 0.1204 | 0.1205 |
| 2024-05-08 00:00:00 | TRX | USD | kraken | 1h | 0.1207 | 0.1214 | 0.1206 | 0.1213 |
| 2024-05-08 01:00:00 | TRX | USD | kraken | 1h | 0.1215 | 0.1216 | 0.1211 | 0.1212 |
| 2024-05-08 02:00:00 | TRX | USD | kraken | 1h | 0.1212 | 0.1212 | 0.1203 | 0.1206 |
| 2024-05-08 03:00:00 | TRX | USD | kraken | 1h | 0.1206 | 0.1213 | 0.1206 | 0.1213 |
| 2024-05-08 04:00:00 | TRX | USD | kraken | 1h | 0.1214 | 0.1215 | 0.1211 | 0.1213 |
| 2024-05-08 05:00:00 | TRX | USD | kraken | 1h | 0.1213 | 0.1213 | 0.1213 | 0.1213 |