- Latest TRX price
- 0.121000 USD
kraken TRXUSD 1d Chart Data
Buy Signal and Sell Signal for TRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | TRX | USD | kraken | 1d | 0.123000 | 0.123100 | 0.120300 | 0.121000 |
| 2024-04-10 00:00:00 | TRX | USD | kraken | 1d | 0.121000 | 0.123900 | 0.117900 | 0.119100 |
| 2024-04-11 00:00:00 | TRX | USD | kraken | 1d | 0.119100 | 0.120500 | 0.118900 | 0.120400 |
| 2024-04-12 00:00:00 | TRX | USD | kraken | 1d | 0.120400 | 0.122300 | 0.113400 | 0.114900 |
| 2024-04-13 00:00:00 | TRX | USD | kraken | 1d | 0.114900 | 0.115400 | 0.107200 | 0.110200 |
| 2024-04-14 00:00:00 | TRX | USD | kraken | 1d | 0.110200 | 0.112700 | 0.109200 | 0.112500 |
| 2024-04-15 00:00:00 | TRX | USD | kraken | 1d | 0.112500 | 0.115400 | 0.110200 | 0.111500 |
| 2024-04-16 00:00:00 | TRX | USD | kraken | 1d | 0.111500 | 0.112100 | 0.109000 | 0.111900 |
| 2024-04-17 00:00:00 | TRX | USD | kraken | 1d | 0.111900 | 0.113100 | 0.108900 | 0.109700 |
| 2024-04-18 00:00:00 | TRX | USD | kraken | 1d | 0.109600 | 0.110100 | 0.107600 | 0.109300 |
| 2024-04-19 00:00:00 | TRX | USD | kraken | 1d | 0.109300 | 0.110600 | 0.104900 | 0.109900 |
| 2024-04-20 00:00:00 | TRX | USD | kraken | 1d | 0.109900 | 0.111200 | 0.108900 | 0.111100 |
| 2024-04-21 00:00:00 | TRX | USD | kraken | 1d | 0.111100 | 0.111500 | 0.110300 | 0.111300 |
| 2024-04-22 00:00:00 | TRX | USD | kraken | 1d | 0.111400 | 0.112500 | 0.110500 | 0.112300 |
| 2024-04-23 00:00:00 | TRX | USD | kraken | 1d | 0.112200 | 0.113700 | 0.111400 | 0.113300 |
| 2024-04-24 00:00:00 | TRX | USD | kraken | 1d | 0.113300 | 0.114200 | 0.112500 | 0.113200 |
| 2024-04-25 00:00:00 | TRX | USD | kraken | 1d | 0.113200 | 0.117400 | 0.113200 | 0.117300 |
| 2024-04-26 00:00:00 | TRX | USD | kraken | 1d | 0.117300 | 0.124000 | 0.116500 | 0.120100 |
| 2024-04-27 00:00:00 | TRX | USD | kraken | 1d | 0.120200 | 0.120700 | 0.118600 | 0.119600 |
| 2024-04-28 00:00:00 | TRX | USD | kraken | 1d | 0.119700 | 0.123400 | 0.119700 | 0.121300 |
| 2024-04-29 00:00:00 | TRX | USD | kraken | 1d | 0.121200 | 0.121400 | 0.117700 | 0.119000 |
| 2024-04-30 00:00:00 | TRX | USD | kraken | 1d | 0.118900 | 0.120700 | 0.117500 | 0.119400 |
| 2024-05-01 00:00:00 | TRX | USD | kraken | 1d | 0.119400 | 0.120900 | 0.117000 | 0.120300 |
| 2024-05-02 00:00:00 | TRX | USD | kraken | 1d | 0.120500 | 0.123400 | 0.120000 | 0.122300 |
| 2024-05-03 00:00:00 | TRX | USD | kraken | 1d | 0.122300 | 0.123900 | 0.121800 | 0.122700 |
| 2024-05-04 00:00:00 | TRX | USD | kraken | 1d | 0.122900 | 0.123600 | 0.122200 | 0.122300 |
| 2024-05-05 00:00:00 | TRX | USD | kraken | 1d | 0.122300 | 0.122300 | 0.120800 | 0.121100 |
| 2024-05-06 00:00:00 | TRX | USD | kraken | 1d | 0.121100 | 0.122000 | 0.118400 | 0.118600 |
| 2024-05-07 00:00:00 | TRX | USD | kraken | 1d | 0.118600 | 0.121500 | 0.118200 | 0.120500 |
| 2024-05-08 00:00:00 | TRX | USD | kraken | 1d | 0.120700 | 0.121900 | 0.120300 | 0.121500 |