- Latest TRX price
- 0.097300 USD
kraken TRXUSD 1d Chart Data
Buy Signal and Sell Signal for TRX USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | TRX | USD | kraken | 1d | 0.099200 | 0.099200 | 0.097200 | 0.097300 |
2023-11-04 00:00:00 | TRX | USD | kraken | 1d | 0.097200 | 0.098300 | 0.097000 | 0.097800 |
2023-11-05 00:00:00 | TRX | USD | kraken | 1d | 0.097700 | 0.099000 | 0.097500 | 0.098200 |
2023-11-06 00:00:00 | TRX | USD | kraken | 1d | 0.098200 | 0.099000 | 0.096500 | 0.097600 |
2023-11-07 00:00:00 | TRX | USD | kraken | 1d | 0.097700 | 0.097900 | 0.095900 | 0.096600 |
2023-11-08 00:00:00 | TRX | USD | kraken | 1d | 0.096600 | 0.098700 | 0.096400 | 0.098400 |
2023-11-09 00:00:00 | TRX | USD | kraken | 1d | 0.098400 | 0.100900 | 0.097300 | 0.098900 |
2023-11-10 00:00:00 | TRX | USD | kraken | 1d | 0.099000 | 0.112900 | 0.099000 | 0.106300 |
2023-11-11 00:00:00 | TRX | USD | kraken | 1d | 0.106300 | 0.109000 | 0.105000 | 0.108000 |
2023-11-12 00:00:00 | TRX | USD | kraken | 1d | 0.108000 | 0.108900 | 0.106300 | 0.108400 |
2023-11-13 00:00:00 | TRX | USD | kraken | 1d | 0.108700 | 0.110600 | 0.106800 | 0.106800 |
2023-11-14 00:00:00 | TRX | USD | kraken | 1d | 0.106800 | 0.107100 | 0.101900 | 0.102300 |
2023-11-15 00:00:00 | TRX | USD | kraken | 1d | 0.102200 | 0.104700 | 0.102200 | 0.104200 |
2023-11-16 00:00:00 | TRX | USD | kraken | 1d | 0.104100 | 0.104700 | 0.101500 | 0.102400 |
2023-11-17 00:00:00 | TRX | USD | kraken | 1d | 0.102400 | 0.103900 | 0.101800 | 0.103700 |
2023-11-18 00:00:00 | TRX | USD | kraken | 1d | 0.103800 | 0.103800 | 0.101300 | 0.102900 |
2023-11-19 00:00:00 | TRX | USD | kraken | 1d | 0.102900 | 0.103800 | 0.101700 | 0.103500 |
2023-11-20 00:00:00 | TRX | USD | kraken | 1d | 0.103600 | 0.105100 | 0.101000 | 0.101000 |
2023-11-21 00:00:00 | TRX | USD | kraken | 1d | 0.101000 | 0.102000 | 0.095700 | 0.096200 |
2023-11-22 00:00:00 | TRX | USD | kraken | 1d | 0.096000 | 0.102000 | 0.096000 | 0.101200 |
2023-11-23 00:00:00 | TRX | USD | kraken | 1d | 0.101200 | 0.102200 | 0.100800 | 0.102100 |
2023-11-24 00:00:00 | TRX | USD | kraken | 1d | 0.102100 | 0.105200 | 0.102100 | 0.104600 |
2023-11-25 00:00:00 | TRX | USD | kraken | 1d | 0.104600 | 0.108900 | 0.104500 | 0.108900 |
2023-11-26 00:00:00 | TRX | USD | kraken | 1d | 0.108900 | 0.109900 | 0.107100 | 0.107800 |
2023-11-27 00:00:00 | TRX | USD | kraken | 1d | 0.107900 | 0.107900 | 0.101800 | 0.101900 |
2023-11-28 00:00:00 | TRX | USD | kraken | 1d | 0.101900 | 0.103800 | 0.100000 | 0.103000 |
2023-11-29 00:00:00 | TRX | USD | kraken | 1d | 0.103000 | 0.104100 | 0.102800 | 0.103500 |
2023-11-30 00:00:00 | TRX | USD | kraken | 1d | 0.103500 | 0.104200 | 0.102800 | 0.103500 |
2023-12-01 00:00:00 | TRX | USD | kraken | 1d | 0.103500 | 0.104200 | 0.102500 | 0.103100 |
2023-12-02 00:00:00 | TRX | USD | kraken | 1d | 0.103100 | 0.103700 | 0.103000 | 0.103300 |