- Latest SNX price
- 3.8180 USD
kraken SNXUSD 1h Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 06:00:00 | SNX | USD | kraken | 1h | 3.8220 | 3.8300 | 3.7970 | 3.8180 |
| 2023-12-07 07:00:00 | SNX | USD | kraken | 1h | 3.8290 | 3.8300 | 3.7970 | 3.8160 |
| 2023-12-07 08:00:00 | SNX | USD | kraken | 1h | 3.8100 | 3.8110 | 3.7070 | 3.7070 |
| 2023-12-07 09:00:00 | SNX | USD | kraken | 1h | 3.7160 | 3.7500 | 3.6440 | 3.7370 |
| 2023-12-07 10:00:00 | SNX | USD | kraken | 1h | 3.7450 | 3.7520 | 3.7050 | 3.7210 |
| 2023-12-07 11:00:00 | SNX | USD | kraken | 1h | 3.7360 | 3.7370 | 3.6860 | 3.6880 |
| 2023-12-07 12:00:00 | SNX | USD | kraken | 1h | 3.6830 | 3.7250 | 3.6760 | 3.7230 |
| 2023-12-07 13:00:00 | SNX | USD | kraken | 1h | 3.7200 | 3.7260 | 3.6680 | 3.6830 |
| 2023-12-07 14:00:00 | SNX | USD | kraken | 1h | 3.6830 | 3.7170 | 3.6710 | 3.7080 |
| 2023-12-07 15:00:00 | SNX | USD | kraken | 1h | 3.7120 | 3.7740 | 3.6910 | 3.7480 |
| 2023-12-07 16:00:00 | SNX | USD | kraken | 1h | 3.7470 | 3.8610 | 3.7310 | 3.8270 |
| 2023-12-07 17:00:00 | SNX | USD | kraken | 1h | 3.8220 | 3.8350 | 3.7550 | 3.7890 |
| 2023-12-07 18:00:00 | SNX | USD | kraken | 1h | 3.7900 | 3.7900 | 3.7370 | 3.7430 |
| 2023-12-07 19:00:00 | SNX | USD | kraken | 1h | 3.7420 | 3.7420 | 3.6690 | 3.6730 |
| 2023-12-07 20:00:00 | SNX | USD | kraken | 1h | 3.6870 | 3.7150 | 3.6830 | 3.7090 |
| 2023-12-07 21:00:00 | SNX | USD | kraken | 1h | 3.7120 | 3.7530 | 3.7120 | 3.7350 |
| 2023-12-07 22:00:00 | SNX | USD | kraken | 1h | 3.7520 | 3.7520 | 3.7230 | 3.7230 |
| 2023-12-07 23:00:00 | SNX | USD | kraken | 1h | 3.7210 | 3.7500 | 3.7050 | 3.7420 |
| 2023-12-08 00:00:00 | SNX | USD | kraken | 1h | 3.7380 | 3.7560 | 3.7230 | 3.7550 |
| 2023-12-08 01:00:00 | SNX | USD | kraken | 1h | 3.7420 | 3.7690 | 3.7130 | 3.7520 |
| 2023-12-08 02:00:00 | SNX | USD | kraken | 1h | 3.7490 | 3.7740 | 3.7350 | 3.7630 |
| 2023-12-08 03:00:00 | SNX | USD | kraken | 1h | 3.7700 | 3.8000 | 3.7590 | 3.8000 |
| 2023-12-08 04:00:00 | SNX | USD | kraken | 1h | 3.7970 | 3.8120 | 3.7880 | 3.8080 |
| 2023-12-08 05:00:00 | SNX | USD | kraken | 1h | 3.8090 | 3.8400 | 3.8060 | 3.8400 |
| 2023-12-08 06:00:00 | SNX | USD | kraken | 1h | 3.8340 | 3.8720 | 3.8270 | 3.8270 |
| 2023-12-08 07:00:00 | SNX | USD | kraken | 1h | 3.8240 | 3.8310 | 3.7770 | 3.7890 |
| 2023-12-08 08:00:00 | SNX | USD | kraken | 1h | 3.7850 | 3.7850 | 3.7590 | 3.7610 |
| 2023-12-08 09:00:00 | SNX | USD | kraken | 1h | 3.7610 | 3.7870 | 3.7500 | 3.7500 |
| 2023-12-08 10:00:00 | SNX | USD | kraken | 1h | 3.7580 | 3.8200 | 3.7580 | 3.8200 |
| 2023-12-08 11:00:00 | SNX | USD | kraken | 1h | 3.8200 | 3.8660 | 3.8050 | 3.8510 |