- Latest SNX price
- 2.7790 USD
kraken SNXUSD 1h Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 02:00:00 | SNX | USD | kraken | 1h | 2.7900 | 2.7900 | 2.7790 | 2.7790 |
| 2024-05-07 03:00:00 | SNX | USD | kraken | 1h | 2.7730 | 2.7730 | 2.7230 | 2.7360 |
| 2024-05-07 04:00:00 | SNX | USD | kraken | 1h | 2.7410 | 2.7410 | 2.7410 | 2.7410 |
| 2024-05-07 05:00:00 | SNX | USD | kraken | 1h | 2.7420 | 2.7420 | 2.7270 | 2.7270 |
| 2024-05-07 06:00:00 | SNX | USD | kraken | 1h | 2.7270 | 2.7270 | 2.7270 | 2.7270 |
| 2024-05-07 07:00:00 | SNX | USD | kraken | 1h | 2.7340 | 2.7380 | 2.7340 | 2.7380 |
| 2024-05-07 08:00:00 | SNX | USD | kraken | 1h | 2.7390 | 2.7830 | 2.7390 | 2.7830 |
| 2024-05-07 09:00:00 | SNX | USD | kraken | 1h | 2.7790 | 2.7870 | 2.7790 | 2.7870 |
| 2024-05-07 10:00:00 | SNX | USD | kraken | 1h | 2.7830 | 2.7840 | 2.7650 | 2.7660 |
| 2024-05-07 11:00:00 | SNX | USD | kraken | 1h | 2.7740 | 2.7750 | 2.7360 | 2.7360 |
| 2024-05-07 12:00:00 | SNX | USD | kraken | 1h | 2.7390 | 2.7500 | 2.7390 | 2.7480 |
| 2024-05-07 13:00:00 | SNX | USD | kraken | 1h | 2.7520 | 2.7520 | 2.7140 | 2.7240 |
| 2024-05-07 14:00:00 | SNX | USD | kraken | 1h | 2.7190 | 2.7560 | 2.7070 | 2.7560 |
| 2024-05-07 15:00:00 | SNX | USD | kraken | 1h | 2.7560 | 2.7730 | 2.7260 | 2.7260 |
| 2024-05-07 16:00:00 | SNX | USD | kraken | 1h | 2.7270 | 2.7380 | 2.7130 | 2.7170 |
| 2024-05-07 17:00:00 | SNX | USD | kraken | 1h | 2.7110 | 2.7110 | 2.7080 | 2.7080 |
| 2024-05-07 18:00:00 | SNX | USD | kraken | 1h | 2.7070 | 2.7070 | 2.6800 | 2.6860 |
| 2024-05-07 19:00:00 | SNX | USD | kraken | 1h | 2.6870 | 2.6870 | 2.6740 | 2.6850 |
| 2024-05-07 20:00:00 | SNX | USD | kraken | 1h | 2.6810 | 2.6880 | 2.6720 | 2.6720 |
| 2024-05-07 21:00:00 | SNX | USD | kraken | 1h | 2.6770 | 2.6790 | 2.6670 | 2.6670 |
| 2024-05-07 22:00:00 | SNX | USD | kraken | 1h | 2.6650 | 2.6650 | 2.6520 | 2.6520 |
| 2024-05-07 23:00:00 | SNX | USD | kraken | 1h | 2.6510 | 2.6510 | 2.6090 | 2.6250 |
| 2024-05-08 00:00:00 | SNX | USD | kraken | 1h | 2.6210 | 2.6210 | 2.5860 | 2.6120 |
| 2024-05-08 01:00:00 | SNX | USD | kraken | 1h | 2.6160 | 2.6160 | 2.6080 | 2.6080 |
| 2024-05-08 02:00:00 | SNX | USD | kraken | 1h | 2.6140 | 2.6230 | 2.6120 | 2.6200 |
| 2024-05-08 03:00:00 | SNX | USD | kraken | 1h | 2.6200 | 2.6200 | 2.6200 | 2.6200 |
| 2024-05-08 04:00:00 | SNX | USD | kraken | 1h | 2.6170 | 2.6170 | 2.6170 | 2.6170 |
| 2024-05-08 05:00:00 | SNX | USD | kraken | 1h | 2.6040 | 2.6040 | 2.6040 | 2.6040 |
| 2024-05-08 06:00:00 | SNX | USD | kraken | 1h | 2.5800 | 2.5970 | 2.5750 | 2.5910 |
| 2024-05-08 07:00:00 | SNX | USD | kraken | 1h | 2.6010 | 2.6010 | 2.5800 | 2.5860 |