- Latest SNX price
- 2.3440 USD
kraken SNXUSD 1d Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | SNX | USD | kraken | 1d | 2.3540 | 2.5040 | 2.3190 | 2.3440 |
| 2023-11-03 00:00:00 | SNX | USD | kraken | 1d | 2.3290 | 2.4130 | 2.2580 | 2.4000 |
| 2023-11-04 00:00:00 | SNX | USD | kraken | 1d | 2.4100 | 2.4540 | 2.3790 | 2.4320 |
| 2023-11-05 00:00:00 | SNX | USD | kraken | 1d | 2.4250 | 2.5290 | 2.4120 | 2.4850 |
| 2023-11-06 00:00:00 | SNX | USD | kraken | 1d | 2.4810 | 2.6390 | 2.4650 | 2.5750 |
| 2023-11-07 00:00:00 | SNX | USD | kraken | 1d | 2.5750 | 2.5750 | 2.3990 | 2.4790 |
| 2023-11-08 00:00:00 | SNX | USD | kraken | 1d | 2.4830 | 2.6960 | 2.4610 | 2.6450 |
| 2023-11-09 00:00:00 | SNX | USD | kraken | 1d | 2.6420 | 2.7990 | 2.4530 | 2.6500 |
| 2023-11-10 00:00:00 | SNX | USD | kraken | 1d | 2.6480 | 2.7370 | 2.5380 | 2.7120 |
| 2023-11-11 00:00:00 | SNX | USD | kraken | 1d | 2.7100 | 2.7610 | 2.5790 | 2.6690 |
| 2023-11-12 00:00:00 | SNX | USD | kraken | 1d | 2.6710 | 2.9370 | 2.5760 | 2.8750 |
| 2023-11-13 00:00:00 | SNX | USD | kraken | 1d | 2.8600 | 2.9760 | 2.5680 | 2.5680 |
| 2023-11-14 00:00:00 | SNX | USD | kraken | 1d | 2.5670 | 2.6900 | 2.4630 | 2.6030 |
| 2023-11-15 00:00:00 | SNX | USD | kraken | 1d | 2.6170 | 3.0860 | 2.6170 | 3.0420 |
| 2023-11-16 00:00:00 | SNX | USD | kraken | 1d | 3.0360 | 3.3300 | 2.8420 | 2.8720 |
| 2023-11-17 00:00:00 | SNX | USD | kraken | 1d | 2.8880 | 3.1070 | 2.7740 | 2.9710 |
| 2023-11-18 00:00:00 | SNX | USD | kraken | 1d | 2.9730 | 2.9780 | 2.7360 | 2.9780 |
| 2023-11-19 00:00:00 | SNX | USD | kraken | 1d | 2.9730 | 3.4900 | 2.8630 | 3.4350 |
| 2023-11-20 00:00:00 | SNX | USD | kraken | 1d | 3.4350 | 3.7290 | 3.3150 | 3.4750 |
| 2023-11-21 00:00:00 | SNX | USD | kraken | 1d | 3.4730 | 3.5570 | 3.1280 | 3.2340 |
| 2023-11-22 00:00:00 | SNX | USD | kraken | 1d | 3.2450 | 3.8020 | 3.2230 | 3.4280 |
| 2023-11-23 00:00:00 | SNX | USD | kraken | 1d | 3.4250 | 3.5230 | 3.3420 | 3.3560 |
| 2023-11-24 00:00:00 | SNX | USD | kraken | 1d | 3.3640 | 3.6550 | 3.3540 | 3.6070 |
| 2023-11-25 00:00:00 | SNX | USD | kraken | 1d | 3.6000 | 3.7780 | 3.5750 | 3.6310 |
| 2023-11-26 00:00:00 | SNX | USD | kraken | 1d | 3.6400 | 3.6430 | 3.3800 | 3.4420 |
| 2023-11-27 00:00:00 | SNX | USD | kraken | 1d | 3.4400 | 3.4660 | 3.1990 | 3.3000 |
| 2023-11-28 00:00:00 | SNX | USD | kraken | 1d | 3.2940 | 3.4320 | 3.2090 | 3.4040 |
| 2023-11-29 00:00:00 | SNX | USD | kraken | 1d | 3.4020 | 3.5340 | 3.2870 | 3.3510 |
| 2023-11-30 00:00:00 | SNX | USD | kraken | 1d | 3.3590 | 3.3930 | 3.2790 | 3.3110 |
| 2023-12-01 00:00:00 | SNX | USD | kraken | 1d | 3.3070 | 3.4580 | 3.2790 | 3.4020 |