- Latest SNX price
- 3.9140 USD
kraken SNXUSD 1d Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | SNX | USD | kraken | 1d | 4.0120 | 4.0120 | 3.7150 | 3.9140 |
| 2024-04-11 00:00:00 | SNX | USD | kraken | 1d | 3.9090 | 4.0130 | 3.7920 | 3.8350 |
| 2024-04-12 00:00:00 | SNX | USD | kraken | 1d | 3.8600 | 3.9440 | 3.0870 | 3.2630 |
| 2024-04-13 00:00:00 | SNX | USD | kraken | 1d | 3.2510 | 3.2750 | 2.4140 | 2.8070 |
| 2024-04-14 00:00:00 | SNX | USD | kraken | 1d | 2.8010 | 2.9990 | 2.7080 | 2.9760 |
| 2024-04-15 00:00:00 | SNX | USD | kraken | 1d | 2.9750 | 3.2700 | 2.8350 | 2.9460 |
| 2024-04-16 00:00:00 | SNX | USD | kraken | 1d | 2.9320 | 2.9850 | 2.7730 | 2.8930 |
| 2024-04-17 00:00:00 | SNX | USD | kraken | 1d | 2.8790 | 2.9310 | 2.7000 | 2.7880 |
| 2024-04-18 00:00:00 | SNX | USD | kraken | 1d | 2.7840 | 2.8860 | 2.7080 | 2.8600 |
| 2024-04-19 00:00:00 | SNX | USD | kraken | 1d | 2.8570 | 3.0180 | 2.6280 | 2.9530 |
| 2024-04-20 00:00:00 | SNX | USD | kraken | 1d | 2.9500 | 3.1450 | 2.9260 | 3.1200 |
| 2024-04-21 00:00:00 | SNX | USD | kraken | 1d | 3.1100 | 3.1370 | 2.9830 | 3.0570 |
| 2024-04-22 00:00:00 | SNX | USD | kraken | 1d | 3.0830 | 3.1770 | 3.0520 | 3.1450 |
| 2024-04-23 00:00:00 | SNX | USD | kraken | 1d | 3.1440 | 3.1780 | 2.9840 | 3.0160 |
| 2024-04-24 00:00:00 | SNX | USD | kraken | 1d | 3.0160 | 3.1180 | 2.8140 | 2.8400 |
| 2024-04-25 00:00:00 | SNX | USD | kraken | 1d | 2.8640 | 3.0170 | 2.7690 | 2.9590 |
| 2024-04-26 00:00:00 | SNX | USD | kraken | 1d | 2.9440 | 2.9760 | 2.8560 | 2.8840 |
| 2024-04-27 00:00:00 | SNX | USD | kraken | 1d | 2.8760 | 2.9840 | 2.7690 | 2.9400 |
| 2024-04-28 00:00:00 | SNX | USD | kraken | 1d | 2.9400 | 3.0190 | 2.9370 | 2.9450 |
| 2024-04-29 00:00:00 | SNX | USD | kraken | 1d | 2.9510 | 2.9910 | 2.8160 | 2.9120 |
| 2024-04-30 00:00:00 | SNX | USD | kraken | 1d | 2.8930 | 2.9340 | 2.5620 | 2.6470 |
| 2024-05-01 00:00:00 | SNX | USD | kraken | 1d | 2.6480 | 2.6990 | 2.4600 | 2.6440 |
| 2024-05-02 00:00:00 | SNX | USD | kraken | 1d | 2.6300 | 2.6940 | 2.5610 | 2.6560 |
| 2024-05-03 00:00:00 | SNX | USD | kraken | 1d | 2.6560 | 2.8530 | 2.6460 | 2.8400 |
| 2024-05-04 00:00:00 | SNX | USD | kraken | 1d | 2.8390 | 2.8790 | 2.8120 | 2.8120 |
| 2024-05-05 00:00:00 | SNX | USD | kraken | 1d | 2.8170 | 2.8730 | 2.7610 | 2.8350 |
| 2024-05-06 00:00:00 | SNX | USD | kraken | 1d | 2.8500 | 2.9460 | 2.7670 | 2.7670 |
| 2024-05-07 00:00:00 | SNX | USD | kraken | 1d | 2.7660 | 2.7900 | 2.6090 | 2.6250 |
| 2024-05-08 00:00:00 | SNX | USD | kraken | 1d | 2.6210 | 2.6230 | 2.5350 | 2.5450 |
| 2024-05-09 00:00:00 | SNX | USD | kraken | 1d | 2.5450 | 2.5450 | 2.5450 | 2.5450 |