- Latest SUSHI price
- 1.0450 USD
kraken SUSHIUSD 1h Chart Data
Buy Signal and Sell Signal for SUSHI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 16:00:00 | SUSHI | USD | kraken | 1h | 1.0250 | 1.0460 | 1.0230 | 1.0450 |
| 2024-05-07 17:00:00 | SUSHI | USD | kraken | 1h | 1.0430 | 1.0430 | 1.0360 | 1.0370 |
| 2024-05-07 18:00:00 | SUSHI | USD | kraken | 1h | 1.0330 | 1.0330 | 1.0250 | 1.0250 |
| 2024-05-07 19:00:00 | SUSHI | USD | kraken | 1h | 1.0250 | 1.0250 | 1.0250 | 1.0250 |
| 2024-05-07 20:00:00 | SUSHI | USD | kraken | 1h | 1.0250 | 1.0250 | 1.0250 | 1.0250 |
| 2024-05-07 21:00:00 | SUSHI | USD | kraken | 1h | 1.0200 | 1.0200 | 1.0180 | 1.0180 |
| 2024-05-07 22:00:00 | SUSHI | USD | kraken | 1h | 1.0150 | 1.0210 | 1.0140 | 1.0210 |
| 2024-05-07 23:00:00 | SUSHI | USD | kraken | 1h | 1.0140 | 1.0140 | 0.9980 | 1.0100 |
| 2024-05-08 00:00:00 | SUSHI | USD | kraken | 1h | 1.0130 | 1.0150 | 1.0080 | 1.0080 |
| 2024-05-08 01:00:00 | SUSHI | USD | kraken | 1h | 1.0110 | 1.0110 | 1.0100 | 1.0100 |
| 2024-05-08 02:00:00 | SUSHI | USD | kraken | 1h | 1.0160 | 1.0200 | 1.0160 | 1.0200 |
| 2024-05-08 03:00:00 | SUSHI | USD | kraken | 1h | 1.0200 | 1.0200 | 1.0200 | 1.0200 |
| 2024-05-08 04:00:00 | SUSHI | USD | kraken | 1h | 1.0140 | 1.0140 | 1.0100 | 1.0100 |
| 2024-05-08 05:00:00 | SUSHI | USD | kraken | 1h | 1.0120 | 1.0200 | 1.0120 | 1.0200 |
| 2024-05-08 06:00:00 | SUSHI | USD | kraken | 1h | 1.0190 | 1.0190 | 1.0050 | 1.0070 |
| 2024-05-08 07:00:00 | SUSHI | USD | kraken | 1h | 1.0070 | 1.0070 | 1.0070 | 1.0070 |
| 2024-05-08 08:00:00 | SUSHI | USD | kraken | 1h | 1.0020 | 1.0150 | 1.0020 | 1.0070 |
| 2024-05-08 09:00:00 | SUSHI | USD | kraken | 1h | 1.0100 | 1.0100 | 1.0070 | 1.0070 |
| 2024-05-08 10:00:00 | SUSHI | USD | kraken | 1h | 1.0090 | 1.0240 | 1.0090 | 1.0240 |
| 2024-05-08 11:00:00 | SUSHI | USD | kraken | 1h | 1.0250 | 1.0250 | 1.0180 | 1.0180 |
| 2024-05-08 12:00:00 | SUSHI | USD | kraken | 1h | 1.0250 | 1.0310 | 1.0140 | 1.0160 |
| 2024-05-08 13:00:00 | SUSHI | USD | kraken | 1h | 1.0160 | 1.0440 | 1.0160 | 1.0440 |
| 2024-05-08 14:00:00 | SUSHI | USD | kraken | 1h | 1.0420 | 1.0600 | 1.0390 | 1.0450 |
| 2024-05-08 15:00:00 | SUSHI | USD | kraken | 1h | 1.0420 | 1.0420 | 1.0270 | 1.0390 |
| 2024-05-08 16:00:00 | SUSHI | USD | kraken | 1h | 1.0290 | 1.0290 | 1.0240 | 1.0280 |
| 2024-05-08 17:00:00 | SUSHI | USD | kraken | 1h | 1.0360 | 1.0370 | 1.0250 | 1.0250 |
| 2024-05-08 18:00:00 | SUSHI | USD | kraken | 1h | 1.0360 | 1.0440 | 1.0360 | 1.0410 |
| 2024-05-08 19:00:00 | SUSHI | USD | kraken | 1h | 1.0460 | 1.0460 | 1.0370 | 1.0430 |
| 2024-05-08 20:00:00 | SUSHI | USD | kraken | 1h | 1.0430 | 1.0440 | 1.0230 | 1.0230 |
| 2024-05-08 21:00:00 | SUSHI | USD | kraken | 1h | 1.0230 | 1.0230 | 1.0230 | 1.0230 |