- Latest SUSHI price
- 1.2640 USD
kraken SUSHIUSD 1h Chart Data
Buy Signal and Sell Signal for SUSHI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-30 18:00:00 | SUSHI | USD | kraken | 1h | 1.2660 | 1.2850 | 1.2640 | 1.2640 |
| 2023-11-30 19:00:00 | SUSHI | USD | kraken | 1h | 1.2640 | 1.2640 | 1.2640 | 1.2640 |
| 2023-11-30 20:00:00 | SUSHI | USD | kraken | 1h | 1.2660 | 1.2740 | 1.2660 | 1.2740 |
| 2023-11-30 21:00:00 | SUSHI | USD | kraken | 1h | 1.2680 | 1.2700 | 1.2640 | 1.2700 |
| 2023-11-30 22:00:00 | SUSHI | USD | kraken | 1h | 1.2680 | 1.2680 | 1.2570 | 1.2570 |
| 2023-11-30 23:00:00 | SUSHI | USD | kraken | 1h | 1.2600 | 1.2740 | 1.2600 | 1.2740 |
| 2023-12-01 00:00:00 | SUSHI | USD | kraken | 1h | 1.2790 | 1.2910 | 1.2640 | 1.2910 |
| 2023-12-01 01:00:00 | SUSHI | USD | kraken | 1h | 1.2880 | 1.3160 | 1.2820 | 1.2910 |
| 2023-12-01 02:00:00 | SUSHI | USD | kraken | 1h | 1.2900 | 1.2900 | 1.2650 | 1.2760 |
| 2023-12-01 03:00:00 | SUSHI | USD | kraken | 1h | 1.2790 | 1.2800 | 1.2730 | 1.2730 |
| 2023-12-01 04:00:00 | SUSHI | USD | kraken | 1h | 1.2800 | 1.2910 | 1.2800 | 1.2890 |
| 2023-12-01 05:00:00 | SUSHI | USD | kraken | 1h | 1.2910 | 1.2960 | 1.2800 | 1.2800 |
| 2023-12-01 06:00:00 | SUSHI | USD | kraken | 1h | 1.2800 | 1.2800 | 1.2690 | 1.2690 |
| 2023-12-01 07:00:00 | SUSHI | USD | kraken | 1h | 1.2680 | 1.2690 | 1.2490 | 1.2510 |
| 2023-12-01 08:00:00 | SUSHI | USD | kraken | 1h | 1.2540 | 1.2590 | 1.2540 | 1.2590 |
| 2023-12-01 09:00:00 | SUSHI | USD | kraken | 1h | 1.2610 | 1.2710 | 1.2610 | 1.2660 |
| 2023-12-01 10:00:00 | SUSHI | USD | kraken | 1h | 1.2650 | 1.2740 | 1.2630 | 1.2630 |
| 2023-12-01 11:00:00 | SUSHI | USD | kraken | 1h | 1.2650 | 1.2660 | 1.2610 | 1.2610 |
| 2023-12-01 12:00:00 | SUSHI | USD | kraken | 1h | 1.2560 | 1.2560 | 1.2490 | 1.2540 |
| 2023-12-01 13:00:00 | SUSHI | USD | kraken | 1h | 1.2540 | 1.2570 | 1.2500 | 1.2500 |
| 2023-12-01 14:00:00 | SUSHI | USD | kraken | 1h | 1.2490 | 1.2490 | 1.2270 | 1.2310 |
| 2023-12-01 15:00:00 | SUSHI | USD | kraken | 1h | 1.2320 | 1.2380 | 1.2320 | 1.2380 |
| 2023-12-01 16:00:00 | SUSHI | USD | kraken | 1h | 1.2340 | 1.2620 | 1.2340 | 1.2580 |
| 2023-12-01 17:00:00 | SUSHI | USD | kraken | 1h | 1.2590 | 1.2600 | 1.2580 | 1.2580 |
| 2023-12-01 18:00:00 | SUSHI | USD | kraken | 1h | 1.2600 | 1.2600 | 1.2490 | 1.2490 |
| 2023-12-01 19:00:00 | SUSHI | USD | kraken | 1h | 1.2540 | 1.2540 | 1.2490 | 1.2510 |
| 2023-12-01 20:00:00 | SUSHI | USD | kraken | 1h | 1.2480 | 1.2480 | 1.2430 | 1.2430 |
| 2023-12-01 21:00:00 | SUSHI | USD | kraken | 1h | 1.2450 | 1.2490 | 1.2380 | 1.2380 |
| 2023-12-01 22:00:00 | SUSHI | USD | kraken | 1h | 1.2340 | 1.2400 | 1.2340 | 1.2400 |
| 2023-12-01 23:00:00 | SUSHI | USD | kraken | 1h | 1.2390 | 1.2390 | 1.2330 | 1.2330 |