- Latest SUSHI price
- 1.5820 USD
kraken SUSHIUSD 1d Chart Data
Buy Signal and Sell Signal for SUSHI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | SUSHI | USD | kraken | 1d | 1.7050 | 1.7090 | 1.5820 | 1.5820 |
| 2024-04-10 00:00:00 | SUSHI | USD | kraken | 1d | 1.5830 | 1.5830 | 1.4890 | 1.5200 |
| 2024-04-11 00:00:00 | SUSHI | USD | kraken | 1d | 1.5170 | 1.5270 | 1.4060 | 1.4060 |
| 2024-04-12 00:00:00 | SUSHI | USD | kraken | 1d | 1.4060 | 1.4130 | 1.0480 | 1.1060 |
| 2024-04-13 00:00:00 | SUSHI | USD | kraken | 1d | 1.0980 | 1.1270 | 0.7780 | 0.9310 |
| 2024-04-14 00:00:00 | SUSHI | USD | kraken | 1d | 0.9250 | 1.0180 | 0.8920 | 1.0060 |
| 2024-04-15 00:00:00 | SUSHI | USD | kraken | 1d | 0.9900 | 1.0580 | 0.9420 | 0.9700 |
| 2024-04-16 00:00:00 | SUSHI | USD | kraken | 1d | 0.9560 | 0.9830 | 0.9240 | 0.9700 |
| 2024-04-17 00:00:00 | SUSHI | USD | kraken | 1d | 0.9610 | 0.9820 | 0.9130 | 0.9570 |
| 2024-04-18 00:00:00 | SUSHI | USD | kraken | 1d | 0.9420 | 0.9920 | 0.9250 | 0.9670 |
| 2024-04-19 00:00:00 | SUSHI | USD | kraken | 1d | 0.9590 | 0.9690 | 0.8720 | 0.9380 |
| 2024-04-20 00:00:00 | SUSHI | USD | kraken | 1d | 0.9310 | 1.0580 | 0.9260 | 1.0520 |
| 2024-04-21 00:00:00 | SUSHI | USD | kraken | 1d | 1.0470 | 1.0580 | 1.0140 | 1.0300 |
| 2024-04-22 00:00:00 | SUSHI | USD | kraken | 1d | 1.0300 | 1.0590 | 1.0190 | 1.0500 |
| 2024-04-23 00:00:00 | SUSHI | USD | kraken | 1d | 1.0510 | 1.0620 | 1.0220 | 1.0230 |
| 2024-04-24 00:00:00 | SUSHI | USD | kraken | 1d | 1.0260 | 1.0770 | 0.9800 | 0.9920 |
| 2024-04-25 00:00:00 | SUSHI | USD | kraken | 1d | 0.9920 | 1.0530 | 0.9650 | 1.0300 |
| 2024-04-26 00:00:00 | SUSHI | USD | kraken | 1d | 1.0280 | 1.0410 | 1.0020 | 1.0130 |
| 2024-04-27 00:00:00 | SUSHI | USD | kraken | 1d | 1.0080 | 1.0340 | 0.9710 | 1.0250 |
| 2024-04-28 00:00:00 | SUSHI | USD | kraken | 1d | 1.0240 | 1.0600 | 1.0240 | 1.0270 |
| 2024-04-29 00:00:00 | SUSHI | USD | kraken | 1d | 1.0270 | 1.0500 | 0.9900 | 1.0260 |
| 2024-04-30 00:00:00 | SUSHI | USD | kraken | 1d | 1.0300 | 1.0300 | 0.9210 | 0.9500 |
| 2024-05-01 00:00:00 | SUSHI | USD | kraken | 1d | 0.9520 | 0.9850 | 0.9000 | 0.9830 |
| 2024-05-02 00:00:00 | SUSHI | USD | kraken | 1d | 0.9820 | 1.0350 | 0.9580 | 1.0220 |
| 2024-05-03 00:00:00 | SUSHI | USD | kraken | 1d | 1.0260 | 1.0850 | 1.0030 | 1.0750 |
| 2024-05-04 00:00:00 | SUSHI | USD | kraken | 1d | 1.0710 | 1.0750 | 1.0500 | 1.0550 |
| 2024-05-05 00:00:00 | SUSHI | USD | kraken | 1d | 1.0550 | 1.0900 | 1.0360 | 1.0700 |
| 2024-05-06 00:00:00 | SUSHI | USD | kraken | 1d | 1.0700 | 1.0930 | 1.0280 | 1.0300 |
| 2024-05-07 00:00:00 | SUSHI | USD | kraken | 1d | 1.0290 | 1.0460 | 0.9980 | 1.0100 |
| 2024-05-08 00:00:00 | SUSHI | USD | kraken | 1d | 1.0130 | 1.0600 | 1.0020 | 1.0420 |