- Latest SUSHI price
- 1.0400 USD
kraken SUSHIUSD 1d Chart Data
Buy Signal and Sell Signal for SUSHI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | SUSHI | USD | kraken | 1d | 1.1410 | 1.2820 | 0.9820 | 1.0400 |
| 2023-11-03 00:00:00 | SUSHI | USD | kraken | 1d | 1.0310 | 1.2920 | 1.0020 | 1.0540 |
| 2023-11-04 00:00:00 | SUSHI | USD | kraken | 1d | 1.0480 | 1.1480 | 1.0340 | 1.0840 |
| 2023-11-05 00:00:00 | SUSHI | USD | kraken | 1d | 1.0790 | 1.0830 | 0.9510 | 0.9840 |
| 2023-11-06 00:00:00 | SUSHI | USD | kraken | 1d | 0.9830 | 1.0220 | 0.9780 | 1.0120 |
| 2023-11-07 00:00:00 | SUSHI | USD | kraken | 1d | 1.0120 | 1.0120 | 0.9230 | 0.9580 |
| 2023-11-08 00:00:00 | SUSHI | USD | kraken | 1d | 0.9590 | 1.0950 | 0.9460 | 1.0090 |
| 2023-11-09 00:00:00 | SUSHI | USD | kraken | 1d | 1.0070 | 1.0390 | 0.8190 | 0.9200 |
| 2023-11-10 00:00:00 | SUSHI | USD | kraken | 1d | 0.9150 | 1.0060 | 0.9090 | 1.0060 |
| 2023-11-11 00:00:00 | SUSHI | USD | kraken | 1d | 1.0050 | 1.0470 | 0.9560 | 1.0060 |
| 2023-11-12 00:00:00 | SUSHI | USD | kraken | 1d | 1.0110 | 1.1010 | 0.9460 | 1.0890 |
| 2023-11-13 00:00:00 | SUSHI | USD | kraken | 1d | 1.0910 | 1.1150 | 0.9620 | 0.9720 |
| 2023-11-14 00:00:00 | SUSHI | USD | kraken | 1d | 0.9660 | 0.9790 | 0.8690 | 0.9330 |
| 2023-11-15 00:00:00 | SUSHI | USD | kraken | 1d | 0.9340 | 1.0400 | 0.9320 | 1.0250 |
| 2023-11-16 00:00:00 | SUSHI | USD | kraken | 1d | 1.0230 | 1.2170 | 0.9960 | 1.2100 |
| 2023-11-17 00:00:00 | SUSHI | USD | kraken | 1d | 1.2080 | 1.2210 | 0.9790 | 1.0190 |
| 2023-11-18 00:00:00 | SUSHI | USD | kraken | 1d | 1.0280 | 1.0280 | 0.9310 | 0.9910 |
| 2023-11-19 00:00:00 | SUSHI | USD | kraken | 1d | 0.9890 | 1.0970 | 0.9720 | 1.0960 |
| 2023-11-20 00:00:00 | SUSHI | USD | kraken | 1d | 1.0950 | 1.1000 | 1.0430 | 1.0580 |
| 2023-11-21 00:00:00 | SUSHI | USD | kraken | 1d | 1.0540 | 1.1180 | 0.9410 | 0.9510 |
| 2023-11-22 00:00:00 | SUSHI | USD | kraken | 1d | 0.9560 | 1.1280 | 0.9490 | 1.0850 |
| 2023-11-23 00:00:00 | SUSHI | USD | kraken | 1d | 1.0840 | 1.2880 | 1.0750 | 1.2400 |
| 2023-11-24 00:00:00 | SUSHI | USD | kraken | 1d | 1.2470 | 1.2870 | 1.1770 | 1.2080 |
| 2023-11-25 00:00:00 | SUSHI | USD | kraken | 1d | 1.1990 | 1.3800 | 1.1910 | 1.2160 |
| 2023-11-26 00:00:00 | SUSHI | USD | kraken | 1d | 1.2090 | 1.2710 | 1.1540 | 1.1900 |
| 2023-11-27 00:00:00 | SUSHI | USD | kraken | 1d | 1.1850 | 1.2290 | 1.1260 | 1.2280 |
| 2023-11-28 00:00:00 | SUSHI | USD | kraken | 1d | 1.2230 | 1.2810 | 1.1830 | 1.2370 |
| 2023-11-29 00:00:00 | SUSHI | USD | kraken | 1d | 1.2300 | 1.2740 | 1.1760 | 1.1970 |
| 2023-11-30 00:00:00 | SUSHI | USD | kraken | 1d | 1.2060 | 1.2850 | 1.1800 | 1.2740 |
| 2023-12-01 00:00:00 | SUSHI | USD | kraken | 1d | 1.2790 | 1.3160 | 1.2270 | 1.2400 |