- Latest STORJ price
- 0.5396 USD
kraken STORJUSD 1h Chart Data
Buy Signal and Sell Signal for STORJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 23:00:00 | STORJ | USD | kraken | 1h | 0.5396 | 0.5396 | 0.5396 | 0.5396 |
| 2024-05-07 00:00:00 | STORJ | USD | kraken | 1h | 0.5341 | 0.5384 | 0.5341 | 0.5384 |
| 2024-05-07 01:00:00 | STORJ | USD | kraken | 1h | 0.5390 | 0.5390 | 0.5390 | 0.5390 |
| 2024-05-07 02:00:00 | STORJ | USD | kraken | 1h | 0.5390 | 0.5390 | 0.5390 | 0.5390 |
| 2024-05-07 03:00:00 | STORJ | USD | kraken | 1h | 0.5349 | 0.5349 | 0.5296 | 0.5296 |
| 2024-05-07 04:00:00 | STORJ | USD | kraken | 1h | 0.5341 | 0.5341 | 0.5341 | 0.5341 |
| 2024-05-07 05:00:00 | STORJ | USD | kraken | 1h | 0.5341 | 0.5341 | 0.5341 | 0.5341 |
| 2024-05-07 06:00:00 | STORJ | USD | kraken | 1h | 0.5341 | 0.5341 | 0.5341 | 0.5341 |
| 2024-05-07 07:00:00 | STORJ | USD | kraken | 1h | 0.5341 | 0.5341 | 0.5341 | 0.5341 |
| 2024-05-07 08:00:00 | STORJ | USD | kraken | 1h | 0.5359 | 0.5436 | 0.5359 | 0.5436 |
| 2024-05-07 09:00:00 | STORJ | USD | kraken | 1h | 0.5455 | 0.5465 | 0.5455 | 0.5465 |
| 2024-05-07 10:00:00 | STORJ | USD | kraken | 1h | 0.5462 | 0.5488 | 0.5462 | 0.5488 |
| 2024-05-07 11:00:00 | STORJ | USD | kraken | 1h | 0.5438 | 0.5444 | 0.5438 | 0.5444 |
| 2024-05-07 12:00:00 | STORJ | USD | kraken | 1h | 0.5488 | 0.5526 | 0.5488 | 0.5526 |
| 2024-05-07 13:00:00 | STORJ | USD | kraken | 1h | 0.5475 | 0.5475 | 0.5470 | 0.5470 |
| 2024-05-07 14:00:00 | STORJ | USD | kraken | 1h | 0.5452 | 0.5520 | 0.5437 | 0.5520 |
| 2024-05-07 15:00:00 | STORJ | USD | kraken | 1h | 0.5520 | 0.5520 | 0.5520 | 0.5520 |
| 2024-05-07 16:00:00 | STORJ | USD | kraken | 1h | 0.5470 | 0.5470 | 0.5470 | 0.5470 |
| 2024-05-07 17:00:00 | STORJ | USD | kraken | 1h | 0.5467 | 0.5467 | 0.5460 | 0.5460 |
| 2024-05-07 18:00:00 | STORJ | USD | kraken | 1h | 0.5438 | 0.5438 | 0.5401 | 0.5401 |
| 2024-05-07 19:00:00 | STORJ | USD | kraken | 1h | 0.5430 | 0.5430 | 0.5423 | 0.5423 |
| 2024-05-07 20:00:00 | STORJ | USD | kraken | 1h | 0.5423 | 0.5423 | 0.5404 | 0.5420 |
| 2024-05-07 21:00:00 | STORJ | USD | kraken | 1h | 0.5420 | 0.5420 | 0.5420 | 0.5420 |
| 2024-05-07 22:00:00 | STORJ | USD | kraken | 1h | 0.5373 | 0.5373 | 0.5372 | 0.5372 |
| 2024-05-07 23:00:00 | STORJ | USD | kraken | 1h | 0.5350 | 0.5350 | 0.5308 | 0.5308 |
| 2024-05-08 00:00:00 | STORJ | USD | kraken | 1h | 0.5281 | 0.5288 | 0.5216 | 0.5216 |
| 2024-05-08 01:00:00 | STORJ | USD | kraken | 1h | 0.5264 | 0.5264 | 0.5219 | 0.5219 |
| 2024-05-08 02:00:00 | STORJ | USD | kraken | 1h | 0.5229 | 0.5229 | 0.5229 | 0.5229 |
| 2024-05-08 03:00:00 | STORJ | USD | kraken | 1h | 0.5252 | 0.5254 | 0.5247 | 0.5253 |
| 2024-05-08 04:00:00 | STORJ | USD | kraken | 1h | 0.5252 | 0.5252 | 0.5245 | 0.5245 |