- Latest STORJ price
- 0.7389 USD
kraken STORJUSD 1h Chart Data
Buy Signal and Sell Signal for STORJ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 03:00:00 | STORJ | USD | kraken | 1h | 0.7386 | 0.7389 | 0.7386 | 0.7389 |
2023-12-01 04:00:00 | STORJ | USD | kraken | 1h | 0.7403 | 0.7493 | 0.7403 | 0.7445 |
2023-12-01 05:00:00 | STORJ | USD | kraken | 1h | 0.7445 | 0.7445 | 0.7445 | 0.7445 |
2023-12-01 06:00:00 | STORJ | USD | kraken | 1h | 0.7493 | 0.7642 | 0.7493 | 0.7583 |
2023-12-01 07:00:00 | STORJ | USD | kraken | 1h | 0.7560 | 0.7560 | 0.7436 | 0.7436 |
2023-12-01 08:00:00 | STORJ | USD | kraken | 1h | 0.7450 | 0.7468 | 0.7433 | 0.7455 |
2023-12-01 09:00:00 | STORJ | USD | kraken | 1h | 0.7424 | 0.7483 | 0.7424 | 0.7483 |
2023-12-01 10:00:00 | STORJ | USD | kraken | 1h | 0.7481 | 0.7481 | 0.7335 | 0.7335 |
2023-12-01 11:00:00 | STORJ | USD | kraken | 1h | 0.7366 | 0.7403 | 0.7366 | 0.7403 |
2023-12-01 12:00:00 | STORJ | USD | kraken | 1h | 0.7423 | 0.7477 | 0.7423 | 0.7477 |
2023-12-01 13:00:00 | STORJ | USD | kraken | 1h | 0.7475 | 0.7475 | 0.7412 | 0.7412 |
2023-12-01 14:00:00 | STORJ | USD | kraken | 1h | 0.7427 | 0.7467 | 0.7400 | 0.7400 |
2023-12-01 15:00:00 | STORJ | USD | kraken | 1h | 0.7410 | 0.7432 | 0.7399 | 0.7399 |
2023-12-01 16:00:00 | STORJ | USD | kraken | 1h | 0.7436 | 0.7436 | 0.7392 | 0.7399 |
2023-12-01 17:00:00 | STORJ | USD | kraken | 1h | 0.7417 | 0.7417 | 0.7349 | 0.7371 |
2023-12-01 18:00:00 | STORJ | USD | kraken | 1h | 0.7386 | 0.7397 | 0.7374 | 0.7374 |
2023-12-01 19:00:00 | STORJ | USD | kraken | 1h | 0.7416 | 0.7443 | 0.7414 | 0.7435 |
2023-12-01 20:00:00 | STORJ | USD | kraken | 1h | 0.7448 | 0.7477 | 0.7428 | 0.7429 |
2023-12-01 21:00:00 | STORJ | USD | kraken | 1h | 0.7423 | 0.7440 | 0.7423 | 0.7440 |
2023-12-01 22:00:00 | STORJ | USD | kraken | 1h | 0.7415 | 0.7415 | 0.7410 | 0.7410 |
2023-12-01 23:00:00 | STORJ | USD | kraken | 1h | 0.7416 | 0.7462 | 0.7416 | 0.7456 |
2023-12-02 00:00:00 | STORJ | USD | kraken | 1h | 0.7400 | 0.7400 | 0.7380 | 0.7380 |
2023-12-02 01:00:00 | STORJ | USD | kraken | 1h | 0.7380 | 0.7380 | 0.7380 | 0.7380 |
2023-12-02 02:00:00 | STORJ | USD | kraken | 1h | 0.7383 | 0.7383 | 0.7381 | 0.7381 |
2023-12-02 03:00:00 | STORJ | USD | kraken | 1h | 0.7381 | 0.7381 | 0.7381 | 0.7381 |
2023-12-02 04:00:00 | STORJ | USD | kraken | 1h | 0.7448 | 0.7512 | 0.7448 | 0.7508 |
2023-12-02 05:00:00 | STORJ | USD | kraken | 1h | 0.7498 | 0.7498 | 0.7473 | 0.7473 |
2023-12-02 06:00:00 | STORJ | USD | kraken | 1h | 0.7458 | 0.7458 | 0.7446 | 0.7447 |
2023-12-02 07:00:00 | STORJ | USD | kraken | 1h | 0.7447 | 0.7447 | 0.7447 | 0.7447 |
2023-12-02 08:00:00 | STORJ | USD | kraken | 1h | 0.7447 | 0.7447 | 0.7447 | 0.7447 |