- Latest STORJ price
- 0.7069 USD
kraken STORJUSD 1d Chart Data
Buy Signal and Sell Signal for STORJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | STORJ | USD | kraken | 1d | 0.7437 | 0.7526 | 0.7069 | 0.7069 |
| 2024-04-10 00:00:00 | STORJ | USD | kraken | 1d | 0.7027 | 0.7076 | 0.6611 | 0.7018 |
| 2024-04-11 00:00:00 | STORJ | USD | kraken | 1d | 0.7038 | 0.7050 | 0.6862 | 0.7001 |
| 2024-04-12 00:00:00 | STORJ | USD | kraken | 1d | 0.6999 | 0.7114 | 0.5304 | 0.5949 |
| 2024-04-13 00:00:00 | STORJ | USD | kraken | 1d | 0.5920 | 0.5935 | 0.4337 | 0.5020 |
| 2024-04-14 00:00:00 | STORJ | USD | kraken | 1d | 0.5012 | 0.5465 | 0.4809 | 0.5433 |
| 2024-04-15 00:00:00 | STORJ | USD | kraken | 1d | 0.5409 | 0.5665 | 0.5034 | 0.5276 |
| 2024-04-16 00:00:00 | STORJ | USD | kraken | 1d | 0.5198 | 0.5305 | 0.4984 | 0.5280 |
| 2024-04-17 00:00:00 | STORJ | USD | kraken | 1d | 0.5222 | 0.5322 | 0.4947 | 0.5104 |
| 2024-04-18 00:00:00 | STORJ | USD | kraken | 1d | 0.5125 | 0.5370 | 0.4968 | 0.5367 |
| 2024-04-19 00:00:00 | STORJ | USD | kraken | 1d | 0.5367 | 0.5456 | 0.4889 | 0.5327 |
| 2024-04-20 00:00:00 | STORJ | USD | kraken | 1d | 0.5343 | 0.5744 | 0.5278 | 0.5669 |
| 2024-04-21 00:00:00 | STORJ | USD | kraken | 1d | 0.5674 | 0.5721 | 0.5479 | 0.5543 |
| 2024-04-22 00:00:00 | STORJ | USD | kraken | 1d | 0.5586 | 0.5755 | 0.5568 | 0.5755 |
| 2024-04-23 00:00:00 | STORJ | USD | kraken | 1d | 0.5760 | 0.5834 | 0.5613 | 0.5834 |
| 2024-04-24 00:00:00 | STORJ | USD | kraken | 1d | 0.5807 | 0.6000 | 0.5470 | 0.5485 |
| 2024-04-25 00:00:00 | STORJ | USD | kraken | 1d | 0.5496 | 0.5520 | 0.5247 | 0.5469 |
| 2024-04-26 00:00:00 | STORJ | USD | kraken | 1d | 0.5438 | 0.5515 | 0.5278 | 0.5511 |
| 2024-04-27 00:00:00 | STORJ | USD | kraken | 1d | 0.5484 | 0.5629 | 0.5310 | 0.5536 |
| 2024-04-28 00:00:00 | STORJ | USD | kraken | 1d | 0.5549 | 0.5636 | 0.5438 | 0.5438 |
| 2024-04-29 00:00:00 | STORJ | USD | kraken | 1d | 0.5456 | 0.5661 | 0.5310 | 0.5488 |
| 2024-04-30 00:00:00 | STORJ | USD | kraken | 1d | 0.5450 | 0.5520 | 0.4885 | 0.5033 |
| 2024-05-01 00:00:00 | STORJ | USD | kraken | 1d | 0.5035 | 0.5099 | 0.4675 | 0.5099 |
| 2024-05-02 00:00:00 | STORJ | USD | kraken | 1d | 0.5033 | 0.5390 | 0.4944 | 0.5252 |
| 2024-05-03 00:00:00 | STORJ | USD | kraken | 1d | 0.5247 | 0.5455 | 0.5141 | 0.5405 |
| 2024-05-04 00:00:00 | STORJ | USD | kraken | 1d | 0.5412 | 0.5443 | 0.5341 | 0.5390 |
| 2024-05-05 00:00:00 | STORJ | USD | kraken | 1d | 0.5390 | 0.5505 | 0.5278 | 0.5405 |
| 2024-05-06 00:00:00 | STORJ | USD | kraken | 1d | 0.5450 | 0.5575 | 0.5310 | 0.5396 |
| 2024-05-07 00:00:00 | STORJ | USD | kraken | 1d | 0.5341 | 0.5526 | 0.5296 | 0.5308 |
| 2024-05-08 00:00:00 | STORJ | USD | kraken | 1d | 0.5281 | 0.5288 | 0.5216 | 0.5245 |