- Latest XLM price
- 0.1270 USD
kraken XLMUSD 1h Chart Data
Buy Signal and Sell Signal for XLM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | XLM | USD | kraken | 1h | 0.1260 | 0.1272 | 0.1259 | 0.1270 |
| 2023-12-07 08:00:00 | XLM | USD | kraken | 1h | 0.1269 | 0.1269 | 0.1253 | 0.1253 |
| 2023-12-07 09:00:00 | XLM | USD | kraken | 1h | 0.1255 | 0.1255 | 0.1229 | 0.1247 |
| 2023-12-07 10:00:00 | XLM | USD | kraken | 1h | 0.1248 | 0.1248 | 0.1231 | 0.1233 |
| 2023-12-07 11:00:00 | XLM | USD | kraken | 1h | 0.1235 | 0.1242 | 0.1232 | 0.1234 |
| 2023-12-07 12:00:00 | XLM | USD | kraken | 1h | 0.1237 | 0.1247 | 0.1237 | 0.1247 |
| 2023-12-07 13:00:00 | XLM | USD | kraken | 1h | 0.1245 | 0.1245 | 0.1238 | 0.1238 |
| 2023-12-07 14:00:00 | XLM | USD | kraken | 1h | 0.1241 | 0.1244 | 0.1238 | 0.1242 |
| 2023-12-07 15:00:00 | XLM | USD | kraken | 1h | 0.1245 | 0.1255 | 0.1243 | 0.1253 |
| 2023-12-07 16:00:00 | XLM | USD | kraken | 1h | 0.1252 | 0.1263 | 0.1252 | 0.1257 |
| 2023-12-07 17:00:00 | XLM | USD | kraken | 1h | 0.1258 | 0.1261 | 0.1252 | 0.1258 |
| 2023-12-07 18:00:00 | XLM | USD | kraken | 1h | 0.1258 | 0.1259 | 0.1250 | 0.1250 |
| 2023-12-07 19:00:00 | XLM | USD | kraken | 1h | 0.1250 | 0.1252 | 0.1245 | 0.1248 |
| 2023-12-07 20:00:00 | XLM | USD | kraken | 1h | 0.1249 | 0.1252 | 0.1247 | 0.1252 |
| 2023-12-07 21:00:00 | XLM | USD | kraken | 1h | 0.1252 | 0.1259 | 0.1252 | 0.1258 |
| 2023-12-07 22:00:00 | XLM | USD | kraken | 1h | 0.1258 | 0.1260 | 0.1255 | 0.1255 |
| 2023-12-07 23:00:00 | XLM | USD | kraken | 1h | 0.1256 | 0.1263 | 0.1256 | 0.1261 |
| 2023-12-08 00:00:00 | XLM | USD | kraken | 1h | 0.1263 | 0.1269 | 0.1262 | 0.1266 |
| 2023-12-08 01:00:00 | XLM | USD | kraken | 1h | 0.1264 | 0.1267 | 0.1261 | 0.1265 |
| 2023-12-08 02:00:00 | XLM | USD | kraken | 1h | 0.1264 | 0.1270 | 0.1263 | 0.1270 |
| 2023-12-08 03:00:00 | XLM | USD | kraken | 1h | 0.1270 | 0.1272 | 0.1269 | 0.1270 |
| 2023-12-08 04:00:00 | XLM | USD | kraken | 1h | 0.1268 | 0.1275 | 0.1268 | 0.1271 |
| 2023-12-08 05:00:00 | XLM | USD | kraken | 1h | 0.1271 | 0.1272 | 0.1267 | 0.1269 |
| 2023-12-08 06:00:00 | XLM | USD | kraken | 1h | 0.1270 | 0.1272 | 0.1267 | 0.1267 |
| 2023-12-08 07:00:00 | XLM | USD | kraken | 1h | 0.1267 | 0.1268 | 0.1261 | 0.1265 |
| 2023-12-08 08:00:00 | XLM | USD | kraken | 1h | 0.1263 | 0.1268 | 0.1263 | 0.1265 |
| 2023-12-08 09:00:00 | XLM | USD | kraken | 1h | 0.1267 | 0.1281 | 0.1266 | 0.1280 |
| 2023-12-08 10:00:00 | XLM | USD | kraken | 1h | 0.1278 | 0.1283 | 0.1278 | 0.1282 |
| 2023-12-08 11:00:00 | XLM | USD | kraken | 1h | 0.1282 | 0.1298 | 0.1281 | 0.1296 |
| 2023-12-08 12:00:00 | XLM | USD | kraken | 1h | 0.1296 | 0.1305 | 0.1289 | 0.1304 |