- Latest XLM price
- 0.1099 USD
kraken XLMUSD 1h Chart Data
Buy Signal and Sell Signal for XLM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-06 22:00:00 | XLM | USD | kraken | 1h | 0.1104 | 0.1104 | 0.1099 | 0.1099 |
| 2024-05-06 23:00:00 | XLM | USD | kraken | 1h | 0.1100 | 0.1100 | 0.1097 | 0.1097 |
| 2024-05-07 00:00:00 | XLM | USD | kraken | 1h | 0.1098 | 0.1103 | 0.1091 | 0.1103 |
| 2024-05-07 01:00:00 | XLM | USD | kraken | 1h | 0.1098 | 0.1101 | 0.1096 | 0.1101 |
| 2024-05-07 02:00:00 | XLM | USD | kraken | 1h | 0.1102 | 0.1102 | 0.1097 | 0.1098 |
| 2024-05-07 03:00:00 | XLM | USD | kraken | 1h | 0.1096 | 0.1098 | 0.1079 | 0.1085 |
| 2024-05-07 04:00:00 | XLM | USD | kraken | 1h | 0.1087 | 0.1088 | 0.1085 | 0.1087 |
| 2024-05-07 05:00:00 | XLM | USD | kraken | 1h | 0.1089 | 0.1090 | 0.1084 | 0.1089 |
| 2024-05-07 06:00:00 | XLM | USD | kraken | 1h | 0.1088 | 0.1088 | 0.1083 | 0.1086 |
| 2024-05-07 07:00:00 | XLM | USD | kraken | 1h | 0.1087 | 0.1093 | 0.1087 | 0.1091 |
| 2024-05-07 08:00:00 | XLM | USD | kraken | 1h | 0.1090 | 0.1103 | 0.1090 | 0.1102 |
| 2024-05-07 09:00:00 | XLM | USD | kraken | 1h | 0.1106 | 0.1107 | 0.1103 | 0.1103 |
| 2024-05-07 10:00:00 | XLM | USD | kraken | 1h | 0.1103 | 0.1103 | 0.1097 | 0.1100 |
| 2024-05-07 11:00:00 | XLM | USD | kraken | 1h | 0.1099 | 0.1102 | 0.1090 | 0.1090 |
| 2024-05-07 12:00:00 | XLM | USD | kraken | 1h | 0.1090 | 0.1094 | 0.1090 | 0.1092 |
| 2024-05-07 13:00:00 | XLM | USD | kraken | 1h | 0.1093 | 0.1096 | 0.1090 | 0.1091 |
| 2024-05-07 14:00:00 | XLM | USD | kraken | 1h | 0.1091 | 0.1102 | 0.1091 | 0.1102 |
| 2024-05-07 15:00:00 | XLM | USD | kraken | 1h | 0.1104 | 0.1105 | 0.1099 | 0.1100 |
| 2024-05-07 16:00:00 | XLM | USD | kraken | 1h | 0.1101 | 0.1102 | 0.1097 | 0.1100 |
| 2024-05-07 17:00:00 | XLM | USD | kraken | 1h | 0.1100 | 0.1100 | 0.1095 | 0.1095 |
| 2024-05-07 18:00:00 | XLM | USD | kraken | 1h | 0.1093 | 0.1095 | 0.1087 | 0.1094 |
| 2024-05-07 19:00:00 | XLM | USD | kraken | 1h | 0.1094 | 0.1094 | 0.1092 | 0.1093 |
| 2024-05-07 20:00:00 | XLM | USD | kraken | 1h | 0.1095 | 0.1096 | 0.1092 | 0.1094 |
| 2024-05-07 21:00:00 | XLM | USD | kraken | 1h | 0.1093 | 0.1096 | 0.1088 | 0.1089 |
| 2024-05-07 22:00:00 | XLM | USD | kraken | 1h | 0.1087 | 0.1093 | 0.1087 | 0.1089 |
| 2024-05-07 23:00:00 | XLM | USD | kraken | 1h | 0.1088 | 0.1088 | 0.1079 | 0.1080 |
| 2024-05-08 00:00:00 | XLM | USD | kraken | 1h | 0.1080 | 0.1083 | 0.1075 | 0.1080 |
| 2024-05-08 01:00:00 | XLM | USD | kraken | 1h | 0.1080 | 0.1082 | 0.1080 | 0.1081 |
| 2024-05-08 02:00:00 | XLM | USD | kraken | 1h | 0.1081 | 0.1082 | 0.1079 | 0.1082 |
| 2024-05-08 03:00:00 | XLM | USD | kraken | 1h | 0.1082 | 0.1082 | 0.1080 | 0.1080 |