- Latest XLM price
- 0.129700 USD
kraken XLMUSD 1d Chart Data
Buy Signal and Sell Signal for XLM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | XLM | USD | kraken | 1d | 0.131800 | 0.132200 | 0.125600 | 0.129700 |
| 2024-04-11 00:00:00 | XLM | USD | kraken | 1d | 0.129600 | 0.131500 | 0.128300 | 0.130300 |
| 2024-04-12 00:00:00 | XLM | USD | kraken | 1d | 0.130500 | 0.131000 | 0.103100 | 0.115200 |
| 2024-04-13 00:00:00 | XLM | USD | kraken | 1d | 0.115100 | 0.115400 | 0.091500 | 0.105400 |
| 2024-04-14 00:00:00 | XLM | USD | kraken | 1d | 0.105200 | 0.111100 | 0.102200 | 0.110700 |
| 2024-04-15 00:00:00 | XLM | USD | kraken | 1d | 0.110400 | 0.114100 | 0.103900 | 0.107600 |
| 2024-04-16 00:00:00 | XLM | USD | kraken | 1d | 0.107300 | 0.110000 | 0.104200 | 0.109600 |
| 2024-04-17 00:00:00 | XLM | USD | kraken | 1d | 0.108800 | 0.110100 | 0.104900 | 0.107600 |
| 2024-04-18 00:00:00 | XLM | USD | kraken | 1d | 0.107400 | 0.111100 | 0.105200 | 0.110500 |
| 2024-04-19 00:00:00 | XLM | USD | kraken | 1d | 0.110400 | 0.113500 | 0.103500 | 0.111800 |
| 2024-04-20 00:00:00 | XLM | USD | kraken | 1d | 0.111900 | 0.116900 | 0.111100 | 0.115800 |
| 2024-04-21 00:00:00 | XLM | USD | kraken | 1d | 0.116000 | 0.116600 | 0.112600 | 0.113900 |
| 2024-04-22 00:00:00 | XLM | USD | kraken | 1d | 0.113800 | 0.119100 | 0.113700 | 0.118200 |
| 2024-04-23 00:00:00 | XLM | USD | kraken | 1d | 0.118300 | 0.118800 | 0.115500 | 0.117400 |
| 2024-04-24 00:00:00 | XLM | USD | kraken | 1d | 0.117600 | 0.120300 | 0.113400 | 0.114400 |
| 2024-04-25 00:00:00 | XLM | USD | kraken | 1d | 0.114400 | 0.115500 | 0.111600 | 0.113800 |
| 2024-04-26 00:00:00 | XLM | USD | kraken | 1d | 0.113800 | 0.115100 | 0.112000 | 0.114100 |
| 2024-04-27 00:00:00 | XLM | USD | kraken | 1d | 0.114100 | 0.114700 | 0.111000 | 0.114400 |
| 2024-04-28 00:00:00 | XLM | USD | kraken | 1d | 0.114400 | 0.115900 | 0.111900 | 0.112200 |
| 2024-04-29 00:00:00 | XLM | USD | kraken | 1d | 0.112400 | 0.113400 | 0.109700 | 0.112000 |
| 2024-04-30 00:00:00 | XLM | USD | kraken | 1d | 0.111800 | 0.112700 | 0.104500 | 0.107600 |
| 2024-05-01 00:00:00 | XLM | USD | kraken | 1d | 0.107800 | 0.111100 | 0.103000 | 0.111000 |
| 2024-05-02 00:00:00 | XLM | USD | kraken | 1d | 0.111000 | 0.111200 | 0.107000 | 0.110400 |
| 2024-05-03 00:00:00 | XLM | USD | kraken | 1d | 0.110300 | 0.112600 | 0.108900 | 0.111800 |
| 2024-05-04 00:00:00 | XLM | USD | kraken | 1d | 0.111800 | 0.112500 | 0.110700 | 0.111000 |
| 2024-05-05 00:00:00 | XLM | USD | kraken | 1d | 0.111000 | 0.111300 | 0.109400 | 0.110900 |
| 2024-05-06 00:00:00 | XLM | USD | kraken | 1d | 0.111000 | 0.113500 | 0.109300 | 0.109700 |
| 2024-05-07 00:00:00 | XLM | USD | kraken | 1d | 0.109800 | 0.110700 | 0.107900 | 0.108000 |
| 2024-05-08 00:00:00 | XLM | USD | kraken | 1d | 0.108000 | 0.109800 | 0.106500 | 0.107200 |
| 2024-05-09 00:00:00 | XLM | USD | kraken | 1d | 0.107300 | 0.107300 | 0.106300 | 0.106300 |