Crypto chart analysis XLM-USD kraken 1d

Latest XLM price: 0.119700 USD

kraken XLMUSD 1d Chart Data

Buy Signal and Sell Signal for XLM USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-02 00:00:00	XLM	USD	kraken	1d	0.122500	0.123500	0.117300	0.119700
2023-11-03 00:00:00	XLM	USD	kraken	1d	0.119500	0.124400	0.116200	0.122500
2023-11-04 00:00:00	XLM	USD	kraken	1d	0.122600	0.124300	0.121200	0.123600
2023-11-05 00:00:00	XLM	USD	kraken	1d	0.123700	0.128300	0.123000	0.125700
2023-11-06 00:00:00	XLM	USD	kraken	1d	0.125600	0.134900	0.125500	0.131000
2023-11-07 00:00:00	XLM	USD	kraken	1d	0.130500	0.131000	0.122300	0.126700
2023-11-08 00:00:00	XLM	USD	kraken	1d	0.126500	0.128900	0.125500	0.127700
2023-11-09 00:00:00	XLM	USD	kraken	1d	0.127600	0.130500	0.113300	0.123000
2023-11-10 00:00:00	XLM	USD	kraken	1d	0.123000	0.124400	0.120200	0.123800
2023-11-11 00:00:00	XLM	USD	kraken	1d	0.123900	0.127300	0.120700	0.125100
2023-11-12 00:00:00	XLM	USD	kraken	1d	0.125000	0.126700	0.122000	0.124300
2023-11-13 00:00:00	XLM	USD	kraken	1d	0.124200	0.137400	0.119100	0.122400
2023-11-14 00:00:00	XLM	USD	kraken	1d	0.122300	0.122600	0.115500	0.117900
2023-11-15 00:00:00	XLM	USD	kraken	1d	0.117700	0.121800	0.117000	0.121600
2023-11-16 00:00:00	XLM	USD	kraken	1d	0.121500	0.123200	0.116900	0.118400
2023-11-17 00:00:00	XLM	USD	kraken	1d	0.118400	0.120400	0.114500	0.118300
2023-11-18 00:00:00	XLM	USD	kraken	1d	0.118200	0.119400	0.114500	0.119200
2023-11-19 00:00:00	XLM	USD	kraken	1d	0.119000	0.121300	0.117700	0.121200
2023-11-20 00:00:00	XLM	USD	kraken	1d	0.121200	0.121900	0.118100	0.119900
2023-11-21 00:00:00	XLM	USD	kraken	1d	0.119900	0.120400	0.112300	0.113600
2023-11-22 00:00:00	XLM	USD	kraken	1d	0.113400	0.118400	0.113400	0.118200
2023-11-23 00:00:00	XLM	USD	kraken	1d	0.118200	0.118800	0.115400	0.117300
2023-11-24 00:00:00	XLM	USD	kraken	1d	0.117300	0.119000	0.116800	0.118000
2023-11-25 00:00:00	XLM	USD	kraken	1d	0.117900	0.121500	0.117500	0.121100
2023-11-26 00:00:00	XLM	USD	kraken	1d	0.121100	0.123300	0.119000	0.119900
2023-11-27 00:00:00	XLM	USD	kraken	1d	0.119900	0.120600	0.114700	0.116600
2023-11-28 00:00:00	XLM	USD	kraken	1d	0.116500	0.118900	0.115100	0.118600
2023-11-29 00:00:00	XLM	USD	kraken	1d	0.118600	0.120100	0.118100	0.118700
2023-11-30 00:00:00	XLM	USD	kraken	1d	0.118500	0.119700	0.117900	0.118300
2023-12-01 00:00:00	XLM	USD	kraken	1d	0.118300	0.119900	0.117900	0.119700