- Latest XLM price
- 0.119700 USD
kraken XLMUSD 1d Chart Data
Buy Signal and Sell Signal for XLM USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-02 00:00:00 | XLM | USD | kraken | 1d | 0.122500 | 0.123500 | 0.117300 | 0.119700 |
2023-11-03 00:00:00 | XLM | USD | kraken | 1d | 0.119500 | 0.124400 | 0.116200 | 0.122500 |
2023-11-04 00:00:00 | XLM | USD | kraken | 1d | 0.122600 | 0.124300 | 0.121200 | 0.123600 |
2023-11-05 00:00:00 | XLM | USD | kraken | 1d | 0.123700 | 0.128300 | 0.123000 | 0.125700 |
2023-11-06 00:00:00 | XLM | USD | kraken | 1d | 0.125600 | 0.134900 | 0.125500 | 0.131000 |
2023-11-07 00:00:00 | XLM | USD | kraken | 1d | 0.130500 | 0.131000 | 0.122300 | 0.126700 |
2023-11-08 00:00:00 | XLM | USD | kraken | 1d | 0.126500 | 0.128900 | 0.125500 | 0.127700 |
2023-11-09 00:00:00 | XLM | USD | kraken | 1d | 0.127600 | 0.130500 | 0.113300 | 0.123000 |
2023-11-10 00:00:00 | XLM | USD | kraken | 1d | 0.123000 | 0.124400 | 0.120200 | 0.123800 |
2023-11-11 00:00:00 | XLM | USD | kraken | 1d | 0.123900 | 0.127300 | 0.120700 | 0.125100 |
2023-11-12 00:00:00 | XLM | USD | kraken | 1d | 0.125000 | 0.126700 | 0.122000 | 0.124300 |
2023-11-13 00:00:00 | XLM | USD | kraken | 1d | 0.124200 | 0.137400 | 0.119100 | 0.122400 |
2023-11-14 00:00:00 | XLM | USD | kraken | 1d | 0.122300 | 0.122600 | 0.115500 | 0.117900 |
2023-11-15 00:00:00 | XLM | USD | kraken | 1d | 0.117700 | 0.121800 | 0.117000 | 0.121600 |
2023-11-16 00:00:00 | XLM | USD | kraken | 1d | 0.121500 | 0.123200 | 0.116900 | 0.118400 |
2023-11-17 00:00:00 | XLM | USD | kraken | 1d | 0.118400 | 0.120400 | 0.114500 | 0.118300 |
2023-11-18 00:00:00 | XLM | USD | kraken | 1d | 0.118200 | 0.119400 | 0.114500 | 0.119200 |
2023-11-19 00:00:00 | XLM | USD | kraken | 1d | 0.119000 | 0.121300 | 0.117700 | 0.121200 |
2023-11-20 00:00:00 | XLM | USD | kraken | 1d | 0.121200 | 0.121900 | 0.118100 | 0.119900 |
2023-11-21 00:00:00 | XLM | USD | kraken | 1d | 0.119900 | 0.120400 | 0.112300 | 0.113600 |
2023-11-22 00:00:00 | XLM | USD | kraken | 1d | 0.113400 | 0.118400 | 0.113400 | 0.118200 |
2023-11-23 00:00:00 | XLM | USD | kraken | 1d | 0.118200 | 0.118800 | 0.115400 | 0.117300 |
2023-11-24 00:00:00 | XLM | USD | kraken | 1d | 0.117300 | 0.119000 | 0.116800 | 0.118000 |
2023-11-25 00:00:00 | XLM | USD | kraken | 1d | 0.117900 | 0.121500 | 0.117500 | 0.121100 |
2023-11-26 00:00:00 | XLM | USD | kraken | 1d | 0.121100 | 0.123300 | 0.119000 | 0.119900 |
2023-11-27 00:00:00 | XLM | USD | kraken | 1d | 0.119900 | 0.120600 | 0.114700 | 0.116600 |
2023-11-28 00:00:00 | XLM | USD | kraken | 1d | 0.116500 | 0.118900 | 0.115100 | 0.118600 |
2023-11-29 00:00:00 | XLM | USD | kraken | 1d | 0.118600 | 0.120100 | 0.118100 | 0.118700 |
2023-11-30 00:00:00 | XLM | USD | kraken | 1d | 0.118500 | 0.119700 | 0.117900 | 0.118300 |
2023-12-01 00:00:00 | XLM | USD | kraken | 1d | 0.118300 | 0.119900 | 0.117900 | 0.119700 |