- Latest SOL price
- 60.7600 USD
kraken SOLUSD 1h Chart Data
Buy Signal and Sell Signal for SOL USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-12-01 03:00:00 | SOL | USD | kraken | 1h | 60.7200 | 61.0900 | 60.4100 | 60.7600 |
2023-12-01 04:00:00 | SOL | USD | kraken | 1h | 60.7800 | 61.0400 | 60.5500 | 60.6800 |
2023-12-01 05:00:00 | SOL | USD | kraken | 1h | 60.7100 | 60.8300 | 60.3000 | 60.3700 |
2023-12-01 06:00:00 | SOL | USD | kraken | 1h | 60.3500 | 60.9600 | 60.2200 | 60.7900 |
2023-12-01 07:00:00 | SOL | USD | kraken | 1h | 60.7900 | 61.2500 | 60.7900 | 60.8900 |
2023-12-01 08:00:00 | SOL | USD | kraken | 1h | 60.9200 | 61.1400 | 60.7300 | 61.0600 |
2023-12-01 09:00:00 | SOL | USD | kraken | 1h | 61.0800 | 61.8000 | 61.0000 | 61.6900 |
2023-12-01 10:00:00 | SOL | USD | kraken | 1h | 61.7200 | 61.8600 | 61.1300 | 61.1600 |
2023-12-01 11:00:00 | SOL | USD | kraken | 1h | 61.1400 | 61.2300 | 60.8100 | 61.0600 |
2023-12-01 12:00:00 | SOL | USD | kraken | 1h | 61.0900 | 61.1800 | 60.5700 | 60.5700 |
2023-12-01 13:00:00 | SOL | USD | kraken | 1h | 60.5700 | 60.7800 | 60.3700 | 60.3900 |
2023-12-01 14:00:00 | SOL | USD | kraken | 1h | 60.3700 | 60.4400 | 59.8400 | 59.9500 |
2023-12-01 15:00:00 | SOL | USD | kraken | 1h | 59.9100 | 60.2900 | 59.7400 | 60.1000 |
2023-12-01 16:00:00 | SOL | USD | kraken | 1h | 60.1300 | 61.1100 | 59.9200 | 60.3400 |
2023-12-01 17:00:00 | SOL | USD | kraken | 1h | 60.3200 | 60.6900 | 59.9400 | 60.6900 |
2023-12-01 18:00:00 | SOL | USD | kraken | 1h | 60.6700 | 60.9900 | 60.4000 | 60.4600 |
2023-12-01 19:00:00 | SOL | USD | kraken | 1h | 60.4600 | 60.8200 | 60.2200 | 60.5300 |
2023-12-01 20:00:00 | SOL | USD | kraken | 1h | 60.5500 | 60.7100 | 60.2600 | 60.2600 |
2023-12-01 21:00:00 | SOL | USD | kraken | 1h | 60.2500 | 60.4900 | 60.0800 | 60.0800 |
2023-12-01 22:00:00 | SOL | USD | kraken | 1h | 60.0800 | 60.2400 | 60.0400 | 60.2000 |
2023-12-01 23:00:00 | SOL | USD | kraken | 1h | 60.1800 | 60.1800 | 59.6400 | 59.8100 |
2023-12-02 00:00:00 | SOL | USD | kraken | 1h | 59.8000 | 60.1700 | 59.7300 | 60.1600 |
2023-12-02 01:00:00 | SOL | USD | kraken | 1h | 60.1700 | 60.8200 | 60.1000 | 60.5900 |
2023-12-02 02:00:00 | SOL | USD | kraken | 1h | 60.5900 | 61.1700 | 60.5900 | 60.9600 |
2023-12-02 03:00:00 | SOL | USD | kraken | 1h | 60.9600 | 61.1400 | 60.8900 | 61.0400 |
2023-12-02 04:00:00 | SOL | USD | kraken | 1h | 61.0300 | 61.3000 | 60.8500 | 61.2900 |
2023-12-02 05:00:00 | SOL | USD | kraken | 1h | 61.2900 | 61.6500 | 61.2400 | 61.6100 |
2023-12-02 06:00:00 | SOL | USD | kraken | 1h | 61.6500 | 62.0000 | 61.3100 | 62.0000 |
2023-12-02 07:00:00 | SOL | USD | kraken | 1h | 62.0000 | 62.6600 | 61.9900 | 62.0100 |
2023-12-02 08:00:00 | SOL | USD | kraken | 1h | 62.0600 | 62.1800 | 61.6900 | 62.0100 |