- Latest SOL price
- 154.6800 USD
kraken SOLUSD 1h Chart Data
Buy Signal and Sell Signal for SOL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 15:00:00 | SOL | USD | kraken | 1h | 155.8900 | 156.9500 | 154.3900 | 154.6800 |
| 2024-05-07 16:00:00 | SOL | USD | kraken | 1h | 154.6800 | 155.4200 | 153.7000 | 155.0700 |
| 2024-05-07 17:00:00 | SOL | USD | kraken | 1h | 155.1500 | 155.1500 | 153.0000 | 153.2800 |
| 2024-05-07 18:00:00 | SOL | USD | kraken | 1h | 153.2900 | 153.3300 | 149.8900 | 151.6200 |
| 2024-05-07 19:00:00 | SOL | USD | kraken | 1h | 151.6500 | 151.7000 | 150.7500 | 150.9800 |
| 2024-05-07 20:00:00 | SOL | USD | kraken | 1h | 151.0500 | 152.4600 | 150.8300 | 151.4100 |
| 2024-05-07 21:00:00 | SOL | USD | kraken | 1h | 151.4000 | 152.0300 | 150.1800 | 151.0000 |
| 2024-05-07 22:00:00 | SOL | USD | kraken | 1h | 151.0000 | 151.0000 | 149.5000 | 149.9800 |
| 2024-05-07 23:00:00 | SOL | USD | kraken | 1h | 149.9700 | 150.0000 | 148.0000 | 148.0100 |
| 2024-05-08 00:00:00 | SOL | USD | kraken | 1h | 148.0000 | 149.5700 | 147.1000 | 149.2700 |
| 2024-05-08 01:00:00 | SOL | USD | kraken | 1h | 149.2700 | 149.3600 | 148.0500 | 148.4300 |
| 2024-05-08 02:00:00 | SOL | USD | kraken | 1h | 148.4600 | 149.8900 | 148.4500 | 149.2100 |
| 2024-05-08 03:00:00 | SOL | USD | kraken | 1h | 149.1500 | 149.5400 | 148.4100 | 149.3300 |
| 2024-05-08 04:00:00 | SOL | USD | kraken | 1h | 149.3500 | 149.8700 | 146.5500 | 147.3200 |
| 2024-05-08 05:00:00 | SOL | USD | kraken | 1h | 147.3200 | 147.7700 | 146.3800 | 147.1800 |
| 2024-05-08 06:00:00 | SOL | USD | kraken | 1h | 147.1900 | 148.1800 | 145.6000 | 147.5000 |
| 2024-05-08 07:00:00 | SOL | USD | kraken | 1h | 147.5800 | 148.2200 | 146.2900 | 146.4300 |
| 2024-05-08 08:00:00 | SOL | USD | kraken | 1h | 146.3200 | 146.9100 | 145.5000 | 146.3200 |
| 2024-05-08 09:00:00 | SOL | USD | kraken | 1h | 146.4800 | 146.6400 | 144.7100 | 145.9600 |
| 2024-05-08 10:00:00 | SOL | USD | kraken | 1h | 145.9400 | 146.7900 | 145.5700 | 146.6800 |
| 2024-05-08 11:00:00 | SOL | USD | kraken | 1h | 146.6600 | 146.9200 | 144.8900 | 145.2500 |
| 2024-05-08 12:00:00 | SOL | USD | kraken | 1h | 145.2500 | 146.1600 | 144.5000 | 145.5800 |
| 2024-05-08 13:00:00 | SOL | USD | kraken | 1h | 145.6200 | 147.7900 | 144.8300 | 147.7500 |
| 2024-05-08 14:00:00 | SOL | USD | kraken | 1h | 147.7300 | 148.7400 | 146.9400 | 147.9000 |
| 2024-05-08 15:00:00 | SOL | USD | kraken | 1h | 147.8100 | 148.0000 | 144.7900 | 145.8000 |
| 2024-05-08 16:00:00 | SOL | USD | kraken | 1h | 145.8100 | 146.0000 | 144.7600 | 146.0000 |
| 2024-05-08 17:00:00 | SOL | USD | kraken | 1h | 146.0300 | 146.8900 | 146.0000 | 146.4600 |
| 2024-05-08 18:00:00 | SOL | USD | kraken | 1h | 146.4000 | 148.9900 | 146.3600 | 146.8500 |
| 2024-05-08 19:00:00 | SOL | USD | kraken | 1h | 146.8500 | 147.5200 | 145.0000 | 145.5100 |
| 2024-05-08 20:00:00 | SOL | USD | kraken | 1h | 145.4100 | 145.7600 | 140.3600 | 141.1800 |