- Latest SOL price
- 172.3500 USD
kraken SOLUSD 1d Chart Data
Buy Signal and Sell Signal for SOL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | SOL | USD | kraken | 1d | 180.7300 | 180.8900 | 169.2000 | 172.3500 |
| 2024-04-10 00:00:00 | SOL | USD | kraken | 1d | 172.2900 | 175.9800 | 162.0000 | 173.3900 |
| 2024-04-11 00:00:00 | SOL | USD | kraken | 1d | 173.3900 | 176.3800 | 170.0200 | 172.5700 |
| 2024-04-12 00:00:00 | SOL | USD | kraken | 1d | 172.5000 | 175.9000 | 138.8700 | 153.4100 |
| 2024-04-13 00:00:00 | SOL | USD | kraken | 1d | 153.2900 | 154.9700 | 115.0400 | 138.5000 |
| 2024-04-14 00:00:00 | SOL | USD | kraken | 1d | 138.6200 | 152.7800 | 133.5800 | 151.4700 |
| 2024-04-15 00:00:00 | SOL | USD | kraken | 1d | 151.3700 | 156.1200 | 133.7100 | 138.6500 |
| 2024-04-16 00:00:00 | SOL | USD | kraken | 1d | 138.6000 | 140.6800 | 126.5900 | 136.3100 |
| 2024-04-17 00:00:00 | SOL | USD | kraken | 1d | 136.2900 | 142.7100 | 126.9200 | 132.0200 |
| 2024-04-18 00:00:00 | SOL | USD | kraken | 1d | 131.8000 | 143.9600 | 127.7900 | 142.0600 |
| 2024-04-19 00:00:00 | SOL | USD | kraken | 1d | 142.1000 | 147.7200 | 128.4900 | 142.4800 |
| 2024-04-20 00:00:00 | SOL | USD | kraken | 1d | 142.5200 | 152.2800 | 139.8000 | 151.2000 |
| 2024-04-21 00:00:00 | SOL | USD | kraken | 1d | 151.2600 | 153.5200 | 146.5000 | 148.7200 |
| 2024-04-22 00:00:00 | SOL | USD | kraken | 1d | 148.7300 | 158.4000 | 146.8400 | 157.0300 |
| 2024-04-23 00:00:00 | SOL | USD | kraken | 1d | 157.0200 | 160.1900 | 153.1800 | 154.6400 |
| 2024-04-24 00:00:00 | SOL | USD | kraken | 1d | 154.6600 | 159.7800 | 145.5800 | 147.7100 |
| 2024-04-25 00:00:00 | SOL | USD | kraken | 1d | 147.7100 | 149.4600 | 142.0500 | 144.8500 |
| 2024-04-26 00:00:00 | SOL | USD | kraken | 1d | 144.8400 | 145.9700 | 138.2800 | 139.0600 |
| 2024-04-27 00:00:00 | SOL | USD | kraken | 1d | 139.1600 | 143.0000 | 133.0800 | 141.2200 |
| 2024-04-28 00:00:00 | SOL | USD | kraken | 1d | 141.2400 | 144.6100 | 137.1900 | 137.9100 |
| 2024-04-29 00:00:00 | SOL | USD | kraken | 1d | 137.9200 | 138.8800 | 133.4600 | 137.8200 |
| 2024-04-30 00:00:00 | SOL | USD | kraken | 1d | 137.6700 | 139.8100 | 121.1100 | 126.6800 |
| 2024-05-01 00:00:00 | SOL | USD | kraken | 1d | 126.6800 | 135.7600 | 118.0600 | 134.5900 |
| 2024-05-02 00:00:00 | SOL | USD | kraken | 1d | 134.5100 | 140.6800 | 128.1300 | 137.7000 |
| 2024-05-03 00:00:00 | SOL | USD | kraken | 1d | 137.6400 | 145.0700 | 136.0000 | 143.7200 |
| 2024-05-04 00:00:00 | SOL | USD | kraken | 1d | 143.7200 | 149.0000 | 142.5400 | 146.0500 |
| 2024-05-05 00:00:00 | SOL | USD | kraken | 1d | 146.0600 | 148.0000 | 143.2300 | 145.7100 |
| 2024-05-06 00:00:00 | SOL | USD | kraken | 1d | 145.7100 | 156.7500 | 145.5500 | 152.7900 |
| 2024-05-07 00:00:00 | SOL | USD | kraken | 1d | 152.8000 | 159.3600 | 148.0000 | 148.0100 |
| 2024-05-08 00:00:00 | SOL | USD | kraken | 1d | 148.0000 | 149.8900 | 139.8900 | 142.0500 |