- Latest SC price
- 0.00486000 USD
kraken SCUSD 1h Chart Data
Buy Signal and Sell Signal for SC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 18:00:00 | SC | USD | kraken | 1h | 0.00482000 | 0.00487000 | 0.00482000 | 0.00486000 |
2023-11-30 19:00:00 | SC | USD | kraken | 1h | 0.00486000 | 0.00488000 | 0.00484000 | 0.00487000 |
2023-11-30 20:00:00 | SC | USD | kraken | 1h | 0.00487000 | 0.00487000 | 0.00479000 | 0.00487000 |
2023-11-30 21:00:00 | SC | USD | kraken | 1h | 0.00487000 | 0.00488000 | 0.00482000 | 0.00484000 |
2023-11-30 22:00:00 | SC | USD | kraken | 1h | 0.00485000 | 0.00486000 | 0.00483000 | 0.00486000 |
2023-11-30 23:00:00 | SC | USD | kraken | 1h | 0.00485000 | 0.00487000 | 0.00482000 | 0.00483000 |
2023-12-01 00:00:00 | SC | USD | kraken | 1h | 0.00482000 | 0.00504000 | 0.00479000 | 0.00503000 |
2023-12-01 01:00:00 | SC | USD | kraken | 1h | 0.00503000 | 0.00513000 | 0.00486000 | 0.00491000 |
2023-12-01 02:00:00 | SC | USD | kraken | 1h | 0.00490000 | 0.00496000 | 0.00490000 | 0.00495000 |
2023-12-01 03:00:00 | SC | USD | kraken | 1h | 0.00491000 | 0.00493000 | 0.00483000 | 0.00493000 |
2023-12-01 04:00:00 | SC | USD | kraken | 1h | 0.00494000 | 0.00507000 | 0.00494000 | 0.00501000 |
2023-12-01 05:00:00 | SC | USD | kraken | 1h | 0.00502000 | 0.00514000 | 0.00502000 | 0.00510000 |
2023-12-01 06:00:00 | SC | USD | kraken | 1h | 0.00510000 | 0.00510000 | 0.00499000 | 0.00504000 |
2023-12-01 07:00:00 | SC | USD | kraken | 1h | 0.00504000 | 0.00508000 | 0.00500000 | 0.00500000 |
2023-12-01 08:00:00 | SC | USD | kraken | 1h | 0.00502000 | 0.00508000 | 0.00502000 | 0.00507000 |
2023-12-01 09:00:00 | SC | USD | kraken | 1h | 0.00508000 | 0.00511000 | 0.00504000 | 0.00506000 |
2023-12-01 10:00:00 | SC | USD | kraken | 1h | 0.00507000 | 0.00573000 | 0.00507000 | 0.00567000 |
2023-12-01 11:00:00 | SC | USD | kraken | 1h | 0.00568000 | 0.00596000 | 0.00564000 | 0.00574000 |
2023-12-01 12:00:00 | SC | USD | kraken | 1h | 0.00573000 | 0.00587000 | 0.00551000 | 0.00587000 |
2023-12-01 13:00:00 | SC | USD | kraken | 1h | 0.00583000 | 0.00587000 | 0.00571000 | 0.00587000 |
2023-12-01 14:00:00 | SC | USD | kraken | 1h | 0.00586000 | 0.00607000 | 0.00572000 | 0.00580000 |
2023-12-01 15:00:00 | SC | USD | kraken | 1h | 0.00581000 | 0.00585000 | 0.00566000 | 0.00570000 |
2023-12-01 16:00:00 | SC | USD | kraken | 1h | 0.00571000 | 0.00582000 | 0.00567000 | 0.00576000 |
2023-12-01 17:00:00 | SC | USD | kraken | 1h | 0.00573000 | 0.00588000 | 0.00573000 | 0.00583000 |
2023-12-01 18:00:00 | SC | USD | kraken | 1h | 0.00586000 | 0.00589000 | 0.00583000 | 0.00585000 |
2023-12-01 19:00:00 | SC | USD | kraken | 1h | 0.00585000 | 0.00595000 | 0.00580000 | 0.00586000 |
2023-12-01 20:00:00 | SC | USD | kraken | 1h | 0.00587000 | 0.00592000 | 0.00584000 | 0.00584000 |
2023-12-01 21:00:00 | SC | USD | kraken | 1h | 0.00587000 | 0.00587000 | 0.00572000 | 0.00580000 |
2023-12-01 22:00:00 | SC | USD | kraken | 1h | 0.00579000 | 0.00580000 | 0.00573000 | 0.00577000 |
2023-12-01 23:00:00 | SC | USD | kraken | 1h | 0.00577000 | 0.00578000 | 0.00575000 | 0.00576000 |