- Latest SC price
- 0.00710000 USD
kraken SCUSD 1h Chart Data
Buy Signal and Sell Signal for SC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 20:00:00 | SC | USD | kraken | 1h | 0.00713000 | 0.00713000 | 0.00710000 | 0.00710000 |
| 2024-05-07 21:00:00 | SC | USD | kraken | 1h | 0.00710000 | 0.00715000 | 0.00710000 | 0.00715000 |
| 2024-05-07 22:00:00 | SC | USD | kraken | 1h | 0.00709000 | 0.00711000 | 0.00707000 | 0.00709000 |
| 2024-05-07 23:00:00 | SC | USD | kraken | 1h | 0.00708000 | 0.00708000 | 0.00703000 | 0.00703000 |
| 2024-05-08 00:00:00 | SC | USD | kraken | 1h | 0.00703000 | 0.00703000 | 0.00698000 | 0.00703000 |
| 2024-05-08 01:00:00 | SC | USD | kraken | 1h | 0.00702000 | 0.00704000 | 0.00701000 | 0.00702000 |
| 2024-05-08 02:00:00 | SC | USD | kraken | 1h | 0.00702000 | 0.00702000 | 0.00702000 | 0.00702000 |
| 2024-05-08 03:00:00 | SC | USD | kraken | 1h | 0.00703000 | 0.00707000 | 0.00703000 | 0.00705000 |
| 2024-05-08 04:00:00 | SC | USD | kraken | 1h | 0.00705000 | 0.00707000 | 0.00703000 | 0.00703000 |
| 2024-05-08 05:00:00 | SC | USD | kraken | 1h | 0.00702000 | 0.00706000 | 0.00702000 | 0.00706000 |
| 2024-05-08 06:00:00 | SC | USD | kraken | 1h | 0.00708000 | 0.00708000 | 0.00707000 | 0.00707000 |
| 2024-05-08 07:00:00 | SC | USD | kraken | 1h | 0.00705000 | 0.00709000 | 0.00705000 | 0.00709000 |
| 2024-05-08 08:00:00 | SC | USD | kraken | 1h | 0.00710000 | 0.00725000 | 0.00709000 | 0.00714000 |
| 2024-05-08 09:00:00 | SC | USD | kraken | 1h | 0.00714000 | 0.00718000 | 0.00714000 | 0.00718000 |
| 2024-05-08 10:00:00 | SC | USD | kraken | 1h | 0.00716000 | 0.00722000 | 0.00716000 | 0.00719000 |
| 2024-05-08 11:00:00 | SC | USD | kraken | 1h | 0.00718000 | 0.00728000 | 0.00715000 | 0.00717000 |
| 2024-05-08 12:00:00 | SC | USD | kraken | 1h | 0.00716000 | 0.00718000 | 0.00713000 | 0.00714000 |
| 2024-05-08 13:00:00 | SC | USD | kraken | 1h | 0.00714000 | 0.00722000 | 0.00712000 | 0.00719000 |
| 2024-05-08 14:00:00 | SC | USD | kraken | 1h | 0.00717000 | 0.00719000 | 0.00716000 | 0.00718000 |
| 2024-05-08 15:00:00 | SC | USD | kraken | 1h | 0.00719000 | 0.00719000 | 0.00705000 | 0.00713000 |
| 2024-05-08 16:00:00 | SC | USD | kraken | 1h | 0.00712000 | 0.00712000 | 0.00708000 | 0.00712000 |
| 2024-05-08 17:00:00 | SC | USD | kraken | 1h | 0.00713000 | 0.00714000 | 0.00711000 | 0.00711000 |
| 2024-05-08 18:00:00 | SC | USD | kraken | 1h | 0.00711000 | 0.00718000 | 0.00711000 | 0.00714000 |
| 2024-05-08 19:00:00 | SC | USD | kraken | 1h | 0.00712000 | 0.00712000 | 0.00704000 | 0.00710000 |
| 2024-05-08 20:00:00 | SC | USD | kraken | 1h | 0.00712000 | 0.00713000 | 0.00702000 | 0.00702000 |
| 2024-05-08 21:00:00 | SC | USD | kraken | 1h | 0.00705000 | 0.00709000 | 0.00705000 | 0.00709000 |
| 2024-05-08 22:00:00 | SC | USD | kraken | 1h | 0.00707000 | 0.00708000 | 0.00703000 | 0.00707000 |
| 2024-05-08 23:00:00 | SC | USD | kraken | 1h | 0.00706000 | 0.00706000 | 0.00697000 | 0.00700000 |
| 2024-05-09 00:00:00 | SC | USD | kraken | 1h | 0.00699000 | 0.00699000 | 0.00698000 | 0.00699000 |
| 2024-05-09 01:00:00 | SC | USD | kraken | 1h | 0.00699000 | 0.00700000 | 0.00699000 | 0.00700000 |