- Latest SC price
- 0.004080 USD
kraken SCUSD 1d Chart Data
Buy Signal and Sell Signal for SC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-09 00:00:00 | SC | USD | kraken | 1d | 0.004150 | 0.004320 | 0.003900 | 0.004080 |
2023-11-10 00:00:00 | SC | USD | kraken | 1d | 0.004090 | 0.004170 | 0.003960 | 0.004160 |
2023-11-11 00:00:00 | SC | USD | kraken | 1d | 0.004160 | 0.004160 | 0.003970 | 0.004090 |
2023-11-12 00:00:00 | SC | USD | kraken | 1d | 0.004110 | 0.004140 | 0.004020 | 0.004100 |
2023-11-13 00:00:00 | SC | USD | kraken | 1d | 0.004110 | 0.004360 | 0.004090 | 0.004260 |
2023-11-14 00:00:00 | SC | USD | kraken | 1d | 0.004240 | 0.004260 | 0.004040 | 0.004210 |
2023-11-15 00:00:00 | SC | USD | kraken | 1d | 0.004220 | 0.004480 | 0.004040 | 0.004450 |
2023-11-16 00:00:00 | SC | USD | kraken | 1d | 0.004440 | 0.004800 | 0.004370 | 0.004520 |
2023-11-17 00:00:00 | SC | USD | kraken | 1d | 0.004490 | 0.005220 | 0.004330 | 0.005130 |
2023-11-18 00:00:00 | SC | USD | kraken | 1d | 0.005130 | 0.005590 | 0.004950 | 0.005310 |
2023-11-19 00:00:00 | SC | USD | kraken | 1d | 0.005330 | 0.005530 | 0.004800 | 0.005380 |
2023-11-20 00:00:00 | SC | USD | kraken | 1d | 0.005410 | 0.005810 | 0.005410 | 0.005560 |
2023-11-21 00:00:00 | SC | USD | kraken | 1d | 0.005550 | 0.005700 | 0.004310 | 0.004340 |
2023-11-22 00:00:00 | SC | USD | kraken | 1d | 0.004320 | 0.004660 | 0.004130 | 0.004590 |
2023-11-23 00:00:00 | SC | USD | kraken | 1d | 0.004590 | 0.004600 | 0.004460 | 0.004510 |
2023-11-24 00:00:00 | SC | USD | kraken | 1d | 0.004510 | 0.004620 | 0.004490 | 0.004510 |
2023-11-25 00:00:00 | SC | USD | kraken | 1d | 0.004530 | 0.004590 | 0.004500 | 0.004530 |
2023-11-26 00:00:00 | SC | USD | kraken | 1d | 0.004550 | 0.004600 | 0.004410 | 0.004430 |
2023-11-27 00:00:00 | SC | USD | kraken | 1d | 0.004430 | 0.004440 | 0.004120 | 0.004220 |
2023-11-28 00:00:00 | SC | USD | kraken | 1d | 0.004230 | 0.004550 | 0.004200 | 0.004480 |
2023-11-29 00:00:00 | SC | USD | kraken | 1d | 0.004480 | 0.004790 | 0.004400 | 0.004730 |
2023-11-30 00:00:00 | SC | USD | kraken | 1d | 0.004750 | 0.004880 | 0.004600 | 0.004830 |
2023-12-01 00:00:00 | SC | USD | kraken | 1d | 0.004820 | 0.006070 | 0.004790 | 0.005740 |
2023-12-02 00:00:00 | SC | USD | kraken | 1d | 0.005720 | 0.006000 | 0.005360 | 0.005770 |
2023-12-03 00:00:00 | SC | USD | kraken | 1d | 0.005750 | 0.006650 | 0.005600 | 0.006000 |
2023-12-04 00:00:00 | SC | USD | kraken | 1d | 0.006010 | 0.006630 | 0.006010 | 0.006200 |
2023-12-05 00:00:00 | SC | USD | kraken | 1d | 0.006210 | 0.006700 | 0.006210 | 0.006390 |
2023-12-06 00:00:00 | SC | USD | kraken | 1d | 0.006410 | 0.006510 | 0.005810 | 0.006020 |
2023-12-07 00:00:00 | SC | USD | kraken | 1d | 0.006040 | 0.006460 | 0.005810 | 0.006340 |
2023-12-08 00:00:00 | SC | USD | kraken | 1d | 0.006360 | 0.006430 | 0.006230 | 0.006400 |