- Latest SC price
- 0.009370 USD
kraken SCUSD 1d Chart Data
Buy Signal and Sell Signal for SC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | SC | USD | kraken | 1d | 0.009780 | 0.009780 | 0.009340 | 0.009370 |
| 2024-04-10 00:00:00 | SC | USD | kraken | 1d | 0.009320 | 0.009520 | 0.009090 | 0.009460 |
| 2024-04-11 00:00:00 | SC | USD | kraken | 1d | 0.009480 | 0.009500 | 0.009320 | 0.009380 |
| 2024-04-12 00:00:00 | SC | USD | kraken | 1d | 0.009400 | 0.009500 | 0.007830 | 0.008440 |
| 2024-04-13 00:00:00 | SC | USD | kraken | 1d | 0.008410 | 0.008420 | 0.006220 | 0.006950 |
| 2024-04-14 00:00:00 | SC | USD | kraken | 1d | 0.006960 | 0.007500 | 0.006630 | 0.007470 |
| 2024-04-15 00:00:00 | SC | USD | kraken | 1d | 0.007400 | 0.007730 | 0.006800 | 0.007100 |
| 2024-04-16 00:00:00 | SC | USD | kraken | 1d | 0.007180 | 0.007420 | 0.006840 | 0.007130 |
| 2024-04-17 00:00:00 | SC | USD | kraken | 1d | 0.007100 | 0.007260 | 0.006680 | 0.006810 |
| 2024-04-18 00:00:00 | SC | USD | kraken | 1d | 0.006820 | 0.007090 | 0.006790 | 0.007030 |
| 2024-04-19 00:00:00 | SC | USD | kraken | 1d | 0.007040 | 0.007110 | 0.006540 | 0.006960 |
| 2024-04-20 00:00:00 | SC | USD | kraken | 1d | 0.006940 | 0.007500 | 0.006880 | 0.007420 |
| 2024-04-21 00:00:00 | SC | USD | kraken | 1d | 0.007410 | 0.008190 | 0.007380 | 0.007940 |
| 2024-04-22 00:00:00 | SC | USD | kraken | 1d | 0.007920 | 0.008150 | 0.007750 | 0.008080 |
| 2024-04-23 00:00:00 | SC | USD | kraken | 1d | 0.008060 | 0.008070 | 0.007740 | 0.007830 |
| 2024-04-24 00:00:00 | SC | USD | kraken | 1d | 0.007850 | 0.008100 | 0.007430 | 0.007480 |
| 2024-04-25 00:00:00 | SC | USD | kraken | 1d | 0.007500 | 0.007930 | 0.007500 | 0.007650 |
| 2024-04-26 00:00:00 | SC | USD | kraken | 1d | 0.007650 | 0.007650 | 0.007320 | 0.007410 |
| 2024-04-27 00:00:00 | SC | USD | kraken | 1d | 0.007410 | 0.007470 | 0.007160 | 0.007460 |
| 2024-04-28 00:00:00 | SC | USD | kraken | 1d | 0.007460 | 0.007660 | 0.007170 | 0.007360 |
| 2024-04-29 00:00:00 | SC | USD | kraken | 1d | 0.007410 | 0.007410 | 0.007100 | 0.007320 |
| 2024-04-30 00:00:00 | SC | USD | kraken | 1d | 0.007300 | 0.007360 | 0.006760 | 0.006930 |
| 2024-05-01 00:00:00 | SC | USD | kraken | 1d | 0.006940 | 0.007130 | 0.006340 | 0.006830 |
| 2024-05-02 00:00:00 | SC | USD | kraken | 1d | 0.006750 | 0.006970 | 0.006530 | 0.006840 |
| 2024-05-03 00:00:00 | SC | USD | kraken | 1d | 0.006850 | 0.007280 | 0.006810 | 0.007190 |
| 2024-05-04 00:00:00 | SC | USD | kraken | 1d | 0.007200 | 0.007370 | 0.007090 | 0.007290 |
| 2024-05-05 00:00:00 | SC | USD | kraken | 1d | 0.007290 | 0.007450 | 0.007170 | 0.007310 |
| 2024-05-06 00:00:00 | SC | USD | kraken | 1d | 0.007290 | 0.007400 | 0.007160 | 0.007190 |
| 2024-05-07 00:00:00 | SC | USD | kraken | 1d | 0.007170 | 0.007240 | 0.007030 | 0.007030 |
| 2024-05-08 00:00:00 | SC | USD | kraken | 1d | 0.007030 | 0.007280 | 0.006970 | 0.007000 |