- Latest SDN price
- 0.2300 USD
kraken SDNUSD 1h Chart Data
Buy Signal and Sell Signal for SDN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 18:00:00 | SDN | USD | kraken | 1h | 0.2300 | 0.2300 | 0.2300 | 0.2300 |
| 2024-05-07 19:00:00 | SDN | USD | kraken | 1h | 0.2300 | 0.2300 | 0.2300 | 0.2300 |
| 2024-05-07 20:00:00 | SDN | USD | kraken | 1h | 0.2310 | 0.2380 | 0.2310 | 0.2380 |
| 2024-05-07 21:00:00 | SDN | USD | kraken | 1h | 0.2310 | 0.2310 | 0.2310 | 0.2310 |
| 2024-05-07 22:00:00 | SDN | USD | kraken | 1h | 0.2310 | 0.2310 | 0.2310 | 0.2310 |
| 2024-05-07 23:00:00 | SDN | USD | kraken | 1h | 0.2300 | 0.2300 | 0.2250 | 0.2250 |
| 2024-05-08 00:00:00 | SDN | USD | kraken | 1h | 0.2250 | 0.2250 | 0.2250 | 0.2250 |
| 2024-05-08 01:00:00 | SDN | USD | kraken | 1h | 0.2240 | 0.2240 | 0.2240 | 0.2240 |
| 2024-05-08 02:00:00 | SDN | USD | kraken | 1h | 0.2240 | 0.2240 | 0.2240 | 0.2240 |
| 2024-05-08 03:00:00 | SDN | USD | kraken | 1h | 0.2240 | 0.2240 | 0.2240 | 0.2240 |
| 2024-05-08 04:00:00 | SDN | USD | kraken | 1h | 0.2240 | 0.2240 | 0.2240 | 0.2240 |
| 2024-05-08 05:00:00 | SDN | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2024-05-08 06:00:00 | SDN | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2024-05-08 07:00:00 | SDN | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2024-05-08 08:00:00 | SDN | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2024-05-08 09:00:00 | SDN | USD | kraken | 1h | 0.2240 | 0.2240 | 0.2210 | 0.2210 |
| 2024-05-08 10:00:00 | SDN | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2024-05-08 11:00:00 | SDN | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2024-05-08 12:00:00 | SDN | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2024-05-08 13:00:00 | SDN | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2024-05-08 14:00:00 | SDN | USD | kraken | 1h | 0.2250 | 0.2250 | 0.2250 | 0.2250 |
| 2024-05-08 15:00:00 | SDN | USD | kraken | 1h | 0.2250 | 0.2250 | 0.2250 | 0.2250 |
| 2024-05-08 16:00:00 | SDN | USD | kraken | 1h | 0.2250 | 0.2250 | 0.2240 | 0.2240 |
| 2024-05-08 17:00:00 | SDN | USD | kraken | 1h | 0.2240 | 0.2240 | 0.2240 | 0.2240 |
| 2024-05-08 18:00:00 | SDN | USD | kraken | 1h | 0.2230 | 0.2240 | 0.2170 | 0.2220 |
| 2024-05-08 19:00:00 | SDN | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2024-05-08 20:00:00 | SDN | USD | kraken | 1h | 0.2230 | 0.2230 | 0.2210 | 0.2210 |
| 2024-05-08 21:00:00 | SDN | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2024-05-08 22:00:00 | SDN | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2024-05-08 23:00:00 | SDN | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |