- Latest SDN price
- 0.3110 USD
kraken SDNUSD 1d Chart Data
Buy Signal and Sell Signal for SDN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | SDN | USD | kraken | 1d | 0.3210 | 0.3340 | 0.3100 | 0.3110 |
| 2024-04-10 00:00:00 | SDN | USD | kraken | 1d | 0.3130 | 0.3130 | 0.2920 | 0.3030 |
| 2024-04-11 00:00:00 | SDN | USD | kraken | 1d | 0.3030 | 0.3030 | 0.2800 | 0.2850 |
| 2024-04-12 00:00:00 | SDN | USD | kraken | 1d | 0.2850 | 0.3040 | 0.2310 | 0.2570 |
| 2024-04-13 00:00:00 | SDN | USD | kraken | 1d | 0.2540 | 0.2620 | 0.2000 | 0.2150 |
| 2024-04-14 00:00:00 | SDN | USD | kraken | 1d | 0.2180 | 0.2550 | 0.2160 | 0.2300 |
| 2024-04-15 00:00:00 | SDN | USD | kraken | 1d | 0.2300 | 0.2440 | 0.2240 | 0.2240 |
| 2024-04-16 00:00:00 | SDN | USD | kraken | 1d | 0.2260 | 0.2290 | 0.2170 | 0.2190 |
| 2024-04-17 00:00:00 | SDN | USD | kraken | 1d | 0.2190 | 0.2350 | 0.2170 | 0.2240 |
| 2024-04-18 00:00:00 | SDN | USD | kraken | 1d | 0.2240 | 0.2350 | 0.2200 | 0.2290 |
| 2024-04-19 00:00:00 | SDN | USD | kraken | 1d | 0.2290 | 0.2450 | 0.2160 | 0.2350 |
| 2024-04-20 00:00:00 | SDN | USD | kraken | 1d | 0.2350 | 0.2690 | 0.2350 | 0.2560 |
| 2024-04-21 00:00:00 | SDN | USD | kraken | 1d | 0.2560 | 0.2590 | 0.2460 | 0.2550 |
| 2024-04-22 00:00:00 | SDN | USD | kraken | 1d | 0.2550 | 0.2740 | 0.2550 | 0.2670 |
| 2024-04-23 00:00:00 | SDN | USD | kraken | 1d | 0.2650 | 0.2650 | 0.2520 | 0.2650 |
| 2024-04-24 00:00:00 | SDN | USD | kraken | 1d | 0.2650 | 0.2740 | 0.2510 | 0.2550 |
| 2024-04-25 00:00:00 | SDN | USD | kraken | 1d | 0.2550 | 0.2550 | 0.2460 | 0.2500 |
| 2024-04-26 00:00:00 | SDN | USD | kraken | 1d | 0.2500 | 0.2550 | 0.2390 | 0.2430 |
| 2024-04-27 00:00:00 | SDN | USD | kraken | 1d | 0.2410 | 0.2410 | 0.2240 | 0.2390 |
| 2024-04-28 00:00:00 | SDN | USD | kraken | 1d | 0.2390 | 0.2510 | 0.2310 | 0.2460 |
| 2024-04-29 00:00:00 | SDN | USD | kraken | 1d | 0.2430 | 0.2480 | 0.2280 | 0.2360 |
| 2024-04-30 00:00:00 | SDN | USD | kraken | 1d | 0.2360 | 0.2370 | 0.2140 | 0.2150 |
| 2024-05-01 00:00:00 | SDN | USD | kraken | 1d | 0.2190 | 0.2280 | 0.2060 | 0.2170 |
| 2024-05-02 00:00:00 | SDN | USD | kraken | 1d | 0.2180 | 0.2430 | 0.2170 | 0.2290 |
| 2024-05-03 00:00:00 | SDN | USD | kraken | 1d | 0.2250 | 0.2390 | 0.2120 | 0.2280 |
| 2024-05-04 00:00:00 | SDN | USD | kraken | 1d | 0.2280 | 0.2350 | 0.2280 | 0.2330 |
| 2024-05-05 00:00:00 | SDN | USD | kraken | 1d | 0.2330 | 0.2350 | 0.2300 | 0.2350 |
| 2024-05-06 00:00:00 | SDN | USD | kraken | 1d | 0.2350 | 0.2450 | 0.2260 | 0.2260 |
| 2024-05-07 00:00:00 | SDN | USD | kraken | 1d | 0.2260 | 0.2380 | 0.2250 | 0.2250 |
| 2024-05-08 00:00:00 | SDN | USD | kraken | 1d | 0.2250 | 0.2250 | 0.2170 | 0.2210 |