- Latest SDN price
- 0.2210 USD
kraken SDNUSD 1d Chart Data
Buy Signal and Sell Signal for SDN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | SDN | USD | kraken | 1d | 0.2240 | 0.2410 | 0.2150 | 0.2210 |
2023-11-04 00:00:00 | SDN | USD | kraken | 1d | 0.2200 | 0.2350 | 0.2170 | 0.2250 |
2023-11-05 00:00:00 | SDN | USD | kraken | 1d | 0.2250 | 0.2340 | 0.2220 | 0.2260 |
2023-11-06 00:00:00 | SDN | USD | kraken | 1d | 0.2260 | 0.2640 | 0.2230 | 0.2640 |
2023-11-07 00:00:00 | SDN | USD | kraken | 1d | 0.2600 | 0.2600 | 0.2350 | 0.2460 |
2023-11-08 00:00:00 | SDN | USD | kraken | 1d | 0.2460 | 0.2800 | 0.2380 | 0.2570 |
2023-11-09 00:00:00 | SDN | USD | kraken | 1d | 0.2640 | 0.2750 | 0.2430 | 0.2670 |
2023-11-10 00:00:00 | SDN | USD | kraken | 1d | 0.2680 | 0.2750 | 0.2620 | 0.2710 |
2023-11-11 00:00:00 | SDN | USD | kraken | 1d | 0.2690 | 0.2770 | 0.2530 | 0.2750 |
2023-11-12 00:00:00 | SDN | USD | kraken | 1d | 0.2750 | 0.3150 | 0.2540 | 0.3100 |
2023-11-13 00:00:00 | SDN | USD | kraken | 1d | 0.3100 | 0.3220 | 0.2650 | 0.2650 |
2023-11-14 00:00:00 | SDN | USD | kraken | 1d | 0.2630 | 0.2800 | 0.2630 | 0.2760 |
2023-11-15 00:00:00 | SDN | USD | kraken | 1d | 0.2760 | 0.2760 | 0.2610 | 0.2640 |
2023-11-16 00:00:00 | SDN | USD | kraken | 1d | 0.2660 | 0.2690 | 0.2470 | 0.2470 |
2023-11-17 00:00:00 | SDN | USD | kraken | 1d | 0.2470 | 0.2530 | 0.2290 | 0.2380 |
2023-11-18 00:00:00 | SDN | USD | kraken | 1d | 0.2410 | 0.2440 | 0.2220 | 0.2350 |
2023-11-19 00:00:00 | SDN | USD | kraken | 1d | 0.2350 | 0.2600 | 0.2340 | 0.2550 |
2023-11-20 00:00:00 | SDN | USD | kraken | 1d | 0.2550 | 0.2550 | 0.2410 | 0.2430 |
2023-11-21 00:00:00 | SDN | USD | kraken | 1d | 0.2430 | 0.2460 | 0.2180 | 0.2240 |
2023-11-22 00:00:00 | SDN | USD | kraken | 1d | 0.2240 | 0.2400 | 0.2240 | 0.2400 |
2023-11-23 00:00:00 | SDN | USD | kraken | 1d | 0.2420 | 0.2460 | 0.2370 | 0.2390 |
2023-11-24 00:00:00 | SDN | USD | kraken | 1d | 0.2400 | 0.2520 | 0.2290 | 0.2450 |
2023-11-25 00:00:00 | SDN | USD | kraken | 1d | 0.2450 | 0.2500 | 0.2350 | 0.2470 |
2023-11-26 00:00:00 | SDN | USD | kraken | 1d | 0.2470 | 0.2480 | 0.2210 | 0.2400 |
2023-11-27 00:00:00 | SDN | USD | kraken | 1d | 0.2400 | 0.2620 | 0.2350 | 0.2390 |
2023-11-28 00:00:00 | SDN | USD | kraken | 1d | 0.2390 | 0.2410 | 0.2340 | 0.2410 |
2023-11-29 00:00:00 | SDN | USD | kraken | 1d | 0.2430 | 0.2610 | 0.2380 | 0.2380 |
2023-11-30 00:00:00 | SDN | USD | kraken | 1d | 0.2390 | 0.2410 | 0.2310 | 0.2390 |
2023-12-01 00:00:00 | SDN | USD | kraken | 1d | 0.2390 | 0.2510 | 0.2330 | 0.2400 |
2023-12-02 00:00:00 | SDN | USD | kraken | 1d | 0.2400 | 0.2400 | 0.2390 | 0.2400 |