- Latest SHIB price
- 0.00002373 USD
kraken SHIBUSD 1h Chart Data
Buy Signal and Sell Signal for SHIB USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 07:00:00 | SHIB | USD | kraken | 1h | 0.00002366 | 0.00002382 | 0.00002362 | 0.00002373 |
| 2024-05-07 08:00:00 | SHIB | USD | kraken | 1h | 0.00002373 | 0.00002407 | 0.00002372 | 0.00002401 |
| 2024-05-07 09:00:00 | SHIB | USD | kraken | 1h | 0.00002400 | 0.00002412 | 0.00002398 | 0.00002398 |
| 2024-05-07 10:00:00 | SHIB | USD | kraken | 1h | 0.00002397 | 0.00002401 | 0.00002380 | 0.00002395 |
| 2024-05-07 11:00:00 | SHIB | USD | kraken | 1h | 0.00002396 | 0.00002398 | 0.00002360 | 0.00002365 |
| 2024-05-07 12:00:00 | SHIB | USD | kraken | 1h | 0.00002362 | 0.00002382 | 0.00002362 | 0.00002377 |
| 2024-05-07 13:00:00 | SHIB | USD | kraken | 1h | 0.00002372 | 0.00002381 | 0.00002360 | 0.00002365 |
| 2024-05-07 14:00:00 | SHIB | USD | kraken | 1h | 0.00002366 | 0.00002398 | 0.00002358 | 0.00002398 |
| 2024-05-07 15:00:00 | SHIB | USD | kraken | 1h | 0.00002401 | 0.00002412 | 0.00002376 | 0.00002376 |
| 2024-05-07 16:00:00 | SHIB | USD | kraken | 1h | 0.00002379 | 0.00002388 | 0.00002372 | 0.00002378 |
| 2024-05-07 17:00:00 | SHIB | USD | kraken | 1h | 0.00002380 | 0.00002380 | 0.00002370 | 0.00002370 |
| 2024-05-07 18:00:00 | SHIB | USD | kraken | 1h | 0.00002369 | 0.00002369 | 0.00002332 | 0.00002351 |
| 2024-05-07 19:00:00 | SHIB | USD | kraken | 1h | 0.00002352 | 0.00002353 | 0.00002340 | 0.00002340 |
| 2024-05-07 20:00:00 | SHIB | USD | kraken | 1h | 0.00002341 | 0.00002351 | 0.00002333 | 0.00002339 |
| 2024-05-07 21:00:00 | SHIB | USD | kraken | 1h | 0.00002339 | 0.00002349 | 0.00002316 | 0.00002332 |
| 2024-05-07 22:00:00 | SHIB | USD | kraken | 1h | 0.00002330 | 0.00002330 | 0.00002307 | 0.00002314 |
| 2024-05-07 23:00:00 | SHIB | USD | kraken | 1h | 0.00002306 | 0.00002311 | 0.00002295 | 0.00002300 |
| 2024-05-08 00:00:00 | SHIB | USD | kraken | 1h | 0.00002300 | 0.00002315 | 0.00002280 | 0.00002311 |
| 2024-05-08 01:00:00 | SHIB | USD | kraken | 1h | 0.00002309 | 0.00002316 | 0.00002300 | 0.00002301 |
| 2024-05-08 02:00:00 | SHIB | USD | kraken | 1h | 0.00002301 | 0.00002317 | 0.00002301 | 0.00002314 |
| 2024-05-08 03:00:00 | SHIB | USD | kraken | 1h | 0.00002314 | 0.00002323 | 0.00002303 | 0.00002317 |
| 2024-05-08 04:00:00 | SHIB | USD | kraken | 1h | 0.00002314 | 0.00002324 | 0.00002291 | 0.00002301 |
| 2024-05-08 05:00:00 | SHIB | USD | kraken | 1h | 0.00002301 | 0.00002307 | 0.00002292 | 0.00002299 |
| 2024-05-08 06:00:00 | SHIB | USD | kraken | 1h | 0.00002298 | 0.00002306 | 0.00002277 | 0.00002293 |
| 2024-05-08 07:00:00 | SHIB | USD | kraken | 1h | 0.00002292 | 0.00002301 | 0.00002263 | 0.00002271 |
| 2024-05-08 08:00:00 | SHIB | USD | kraken | 1h | 0.00002267 | 0.00002284 | 0.00002263 | 0.00002273 |
| 2024-05-08 09:00:00 | SHIB | USD | kraken | 1h | 0.00002278 | 0.00002279 | 0.00002250 | 0.00002271 |
| 2024-05-08 10:00:00 | SHIB | USD | kraken | 1h | 0.00002276 | 0.00002281 | 0.00002269 | 0.00002281 |
| 2024-05-08 11:00:00 | SHIB | USD | kraken | 1h | 0.00002281 | 0.00002281 | 0.00002261 | 0.00002266 |
| 2024-05-08 12:00:00 | SHIB | USD | kraken | 1h | 0.00002267 | 0.00002267 | 0.00002263 | 0.00002267 |