- Latest SHIB price
- 0.00002804 USD
kraken SHIBUSD 1d Chart Data
Buy Signal and Sell Signal for SHIB USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | SHIB | USD | kraken | 1d | 0.00002744 | 0.00002825 | 0.00002643 | 0.00002804 |
| 2024-04-11 00:00:00 | SHIB | USD | kraken | 1d | 0.00002805 | 0.00002814 | 0.00002724 | 0.00002751 |
| 2024-04-12 00:00:00 | SHIB | USD | kraken | 1d | 0.00002750 | 0.00002811 | 0.00002146 | 0.00002476 |
| 2024-04-13 00:00:00 | SHIB | USD | kraken | 1d | 0.00002476 | 0.00002495 | 0.00001833 | 0.00002109 |
| 2024-04-14 00:00:00 | SHIB | USD | kraken | 1d | 0.00002108 | 0.00002294 | 0.00002060 | 0.00002276 |
| 2024-04-15 00:00:00 | SHIB | USD | kraken | 1d | 0.00002273 | 0.00002382 | 0.00002103 | 0.00002194 |
| 2024-04-16 00:00:00 | SHIB | USD | kraken | 1d | 0.00002188 | 0.00002288 | 0.00002083 | 0.00002267 |
| 2024-04-17 00:00:00 | SHIB | USD | kraken | 1d | 0.00002268 | 0.00002305 | 0.00002132 | 0.00002206 |
| 2024-04-18 00:00:00 | SHIB | USD | kraken | 1d | 0.00002206 | 0.00002297 | 0.00002141 | 0.00002279 |
| 2024-04-19 00:00:00 | SHIB | USD | kraken | 1d | 0.00002278 | 0.00002357 | 0.00002085 | 0.00002286 |
| 2024-04-20 00:00:00 | SHIB | USD | kraken | 1d | 0.00002287 | 0.00002674 | 0.00002264 | 0.00002623 |
| 2024-04-21 00:00:00 | SHIB | USD | kraken | 1d | 0.00002617 | 0.00002819 | 0.00002546 | 0.00002630 |
| 2024-04-22 00:00:00 | SHIB | USD | kraken | 1d | 0.00002628 | 0.00002769 | 0.00002617 | 0.00002690 |
| 2024-04-23 00:00:00 | SHIB | USD | kraken | 1d | 0.00002689 | 0.00002812 | 0.00002623 | 0.00002683 |
| 2024-04-24 00:00:00 | SHIB | USD | kraken | 1d | 0.00002688 | 0.00002766 | 0.00002526 | 0.00002565 |
| 2024-04-25 00:00:00 | SHIB | USD | kraken | 1d | 0.00002569 | 0.00002654 | 0.00002449 | 0.00002573 |
| 2024-04-26 00:00:00 | SHIB | USD | kraken | 1d | 0.00002571 | 0.00002600 | 0.00002494 | 0.00002520 |
| 2024-04-27 00:00:00 | SHIB | USD | kraken | 1d | 0.00002522 | 0.00002531 | 0.00002400 | 0.00002476 |
| 2024-04-28 00:00:00 | SHIB | USD | kraken | 1d | 0.00002476 | 0.00002513 | 0.00002408 | 0.00002422 |
| 2024-04-29 00:00:00 | SHIB | USD | kraken | 1d | 0.00002422 | 0.00002435 | 0.00002306 | 0.00002410 |
| 2024-04-30 00:00:00 | SHIB | USD | kraken | 1d | 0.00002411 | 0.00002463 | 0.00002176 | 0.00002233 |
| 2024-05-01 00:00:00 | SHIB | USD | kraken | 1d | 0.00002236 | 0.00002311 | 0.00002057 | 0.00002263 |
| 2024-05-02 00:00:00 | SHIB | USD | kraken | 1d | 0.00002268 | 0.00002329 | 0.00002152 | 0.00002281 |
| 2024-05-03 00:00:00 | SHIB | USD | kraken | 1d | 0.00002280 | 0.00002475 | 0.00002265 | 0.00002446 |
| 2024-05-04 00:00:00 | SHIB | USD | kraken | 1d | 0.00002446 | 0.00002631 | 0.00002431 | 0.00002506 |
| 2024-05-05 00:00:00 | SHIB | USD | kraken | 1d | 0.00002505 | 0.00002520 | 0.00002435 | 0.00002472 |
| 2024-05-06 00:00:00 | SHIB | USD | kraken | 1d | 0.00002472 | 0.00002567 | 0.00002381 | 0.00002391 |
| 2024-05-07 00:00:00 | SHIB | USD | kraken | 1d | 0.00002387 | 0.00002422 | 0.00002295 | 0.00002300 |
| 2024-05-08 00:00:00 | SHIB | USD | kraken | 1d | 0.00002300 | 0.00002324 | 0.00002236 | 0.00002258 |
| 2024-05-09 00:00:00 | SHIB | USD | kraken | 1d | 0.00002254 | 0.00002259 | 0.00002254 | 0.00002255 |