- Latest SHIB price
- 0.00000782 USD
kraken SHIBUSD 1d Chart Data
Buy Signal and Sell Signal for SHIB USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | SHIB | USD | kraken | 1d | 0.00000786 | 0.00000786 | 0.00000763 | 0.00000782 |
2023-11-04 00:00:00 | SHIB | USD | kraken | 1d | 0.00000782 | 0.00000797 | 0.00000779 | 0.00000794 |
2023-11-05 00:00:00 | SHIB | USD | kraken | 1d | 0.00000796 | 0.00000832 | 0.00000790 | 0.00000815 |
2023-11-06 00:00:00 | SHIB | USD | kraken | 1d | 0.00000812 | 0.00000852 | 0.00000801 | 0.00000845 |
2023-11-07 00:00:00 | SHIB | USD | kraken | 1d | 0.00000844 | 0.00000844 | 0.00000795 | 0.00000822 |
2023-11-08 00:00:00 | SHIB | USD | kraken | 1d | 0.00000819 | 0.00000835 | 0.00000816 | 0.00000829 |
2023-11-09 00:00:00 | SHIB | USD | kraken | 1d | 0.00000829 | 0.00000872 | 0.00000770 | 0.00000824 |
2023-11-10 00:00:00 | SHIB | USD | kraken | 1d | 0.00000822 | 0.00000856 | 0.00000810 | 0.00000851 |
2023-11-11 00:00:00 | SHIB | USD | kraken | 1d | 0.00000849 | 0.00000965 | 0.00000846 | 0.00000907 |
2023-11-12 00:00:00 | SHIB | USD | kraken | 1d | 0.00000909 | 0.00000914 | 0.00000867 | 0.00000890 |
2023-11-13 00:00:00 | SHIB | USD | kraken | 1d | 0.00000891 | 0.00000917 | 0.00000845 | 0.00000855 |
2023-11-14 00:00:00 | SHIB | USD | kraken | 1d | 0.00000854 | 0.00000869 | 0.00000799 | 0.00000833 |
2023-11-15 00:00:00 | SHIB | USD | kraken | 1d | 0.00000836 | 0.00000885 | 0.00000834 | 0.00000880 |
2023-11-16 00:00:00 | SHIB | USD | kraken | 1d | 0.00000879 | 0.00000919 | 0.00000830 | 0.00000848 |
2023-11-17 00:00:00 | SHIB | USD | kraken | 1d | 0.00000849 | 0.00000915 | 0.00000842 | 0.00000882 |
2023-11-18 00:00:00 | SHIB | USD | kraken | 1d | 0.00000877 | 0.00000891 | 0.00000840 | 0.00000857 |
2023-11-19 00:00:00 | SHIB | USD | kraken | 1d | 0.00000854 | 0.00000870 | 0.00000837 | 0.00000869 |
2023-11-20 00:00:00 | SHIB | USD | kraken | 1d | 0.00000870 | 0.00000872 | 0.00000837 | 0.00000841 |
2023-11-21 00:00:00 | SHIB | USD | kraken | 1d | 0.00000843 | 0.00000851 | 0.00000628 | 0.00000773 |
2023-11-22 00:00:00 | SHIB | USD | kraken | 1d | 0.00000774 | 0.00000818 | 0.00000674 | 0.00000809 |
2023-11-23 00:00:00 | SHIB | USD | kraken | 1d | 0.00000810 | 0.00000819 | 0.00000801 | 0.00000812 |
2023-11-24 00:00:00 | SHIB | USD | kraken | 1d | 0.00000812 | 0.00000830 | 0.00000808 | 0.00000819 |
2023-11-25 00:00:00 | SHIB | USD | kraken | 1d | 0.00000820 | 0.00000858 | 0.00000817 | 0.00000847 |
2023-11-26 00:00:00 | SHIB | USD | kraken | 1d | 0.00000849 | 0.00000849 | 0.00000807 | 0.00000830 |
2023-11-27 00:00:00 | SHIB | USD | kraken | 1d | 0.00000831 | 0.00000865 | 0.00000803 | 0.00000820 |
2023-11-28 00:00:00 | SHIB | USD | kraken | 1d | 0.00000820 | 0.00000834 | 0.00000804 | 0.00000832 |
2023-11-29 00:00:00 | SHIB | USD | kraken | 1d | 0.00000833 | 0.00000839 | 0.00000816 | 0.00000823 |
2023-11-30 00:00:00 | SHIB | USD | kraken | 1d | 0.00000823 | 0.00000831 | 0.00000813 | 0.00000831 |
2023-12-01 00:00:00 | SHIB | USD | kraken | 1d | 0.00000831 | 0.00000840 | 0.00000826 | 0.00000837 |
2023-12-02 00:00:00 | SHIB | USD | kraken | 1d | 0.00000837 | 0.00000843 | 0.00000835 | 0.00000838 |