- Latest SRM price
- 0.0420 USD
kraken SRMUSD 1h Chart Data
Buy Signal and Sell Signal for SRM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 04:00:00 | SRM | USD | kraken | 1h | 0.0420 | 0.0420 | 0.0420 | 0.0420 |
| 2024-05-07 05:00:00 | SRM | USD | kraken | 1h | 0.0420 | 0.0420 | 0.0420 | 0.0420 |
| 2024-05-07 06:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0430 | 0.0420 | 0.0420 |
| 2024-05-07 07:00:00 | SRM | USD | kraken | 1h | 0.0420 | 0.0420 | 0.0420 | 0.0420 |
| 2024-05-07 08:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
| 2024-05-07 09:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
| 2024-05-07 10:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
| 2024-05-07 11:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
| 2024-05-07 12:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0460 | 0.0430 | 0.0450 |
| 2024-05-07 13:00:00 | SRM | USD | kraken | 1h | 0.0450 | 0.0460 | 0.0450 | 0.0450 |
| 2024-05-07 14:00:00 | SRM | USD | kraken | 1h | 0.0460 | 0.0460 | 0.0450 | 0.0450 |
| 2024-05-07 15:00:00 | SRM | USD | kraken | 1h | 0.0450 | 0.0450 | 0.0440 | 0.0440 |
| 2024-05-07 16:00:00 | SRM | USD | kraken | 1h | 0.0450 | 0.0450 | 0.0440 | 0.0440 |
| 2024-05-07 17:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0450 | 0.0440 | 0.0440 |
| 2024-05-07 18:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0430 | 0.0440 |
| 2024-05-07 19:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
| 2024-05-07 20:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
| 2024-05-07 21:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
| 2024-05-07 22:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
| 2024-05-07 23:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
| 2024-05-08 00:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
| 2024-05-08 01:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
| 2024-05-08 02:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
| 2024-05-08 03:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
| 2024-05-08 04:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0440 | 0.0440 |
| 2024-05-08 05:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0430 | 0.0440 |
| 2024-05-08 06:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0430 | 0.0430 |
| 2024-05-08 07:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0430 | 0.0430 | 0.0430 |
| 2024-05-08 08:00:00 | SRM | USD | kraken | 1h | 0.0430 | 0.0440 | 0.0430 | 0.0440 |
| 2024-05-08 09:00:00 | SRM | USD | kraken | 1h | 0.0440 | 0.0440 | 0.0440 | 0.0440 |