- Latest SRM price
- 0.0480 USD
kraken SRMUSD 1h Chart Data
Buy Signal and Sell Signal for SRM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 07:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0480 | 0.0480 | 0.0480 |
| 2023-12-07 08:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0480 | 0.0470 | 0.0480 |
| 2023-12-07 09:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0490 | 0.0470 | 0.0480 |
| 2023-12-07 10:00:00 | SRM | USD | kraken | 1h | 0.0490 | 0.0490 | 0.0480 | 0.0490 |
| 2023-12-07 11:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0490 | 0.0470 | 0.0490 |
| 2023-12-07 12:00:00 | SRM | USD | kraken | 1h | 0.0490 | 0.0490 | 0.0490 | 0.0490 |
| 2023-12-07 13:00:00 | SRM | USD | kraken | 1h | 0.0490 | 0.0490 | 0.0480 | 0.0480 |
| 2023-12-07 14:00:00 | SRM | USD | kraken | 1h | 0.0490 | 0.0490 | 0.0490 | 0.0490 |
| 2023-12-07 15:00:00 | SRM | USD | kraken | 1h | 0.0490 | 0.0490 | 0.0470 | 0.0490 |
| 2023-12-07 16:00:00 | SRM | USD | kraken | 1h | 0.0490 | 0.0490 | 0.0480 | 0.0480 |
| 2023-12-07 17:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0480 | 0.0480 | 0.0480 |
| 2023-12-07 18:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0490 | 0.0480 | 0.0480 |
| 2023-12-07 19:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0480 | 0.0480 | 0.0480 |
| 2023-12-07 20:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0490 | 0.0470 | 0.0480 |
| 2023-12-07 21:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0480 | 0.0470 | 0.0480 |
| 2023-12-07 22:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0480 | 0.0470 | 0.0480 |
| 2023-12-07 23:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0480 | 0.0480 | 0.0480 |
| 2023-12-08 00:00:00 | SRM | USD | kraken | 1h | 0.0480 | 0.0480 | 0.0470 | 0.0470 |
| 2023-12-08 01:00:00 | SRM | USD | kraken | 1h | 0.0490 | 0.0490 | 0.0470 | 0.0480 |
| 2023-12-08 02:00:00 | SRM | USD | kraken | 1h | 0.0490 | 0.0500 | 0.0480 | 0.0500 |
| 2023-12-08 03:00:00 | SRM | USD | kraken | 1h | 0.0500 | 0.0520 | 0.0490 | 0.0510 |
| 2023-12-08 04:00:00 | SRM | USD | kraken | 1h | 0.0510 | 0.0560 | 0.0510 | 0.0530 |
| 2023-12-08 05:00:00 | SRM | USD | kraken | 1h | 0.0550 | 0.0550 | 0.0530 | 0.0530 |
| 2023-12-08 06:00:00 | SRM | USD | kraken | 1h | 0.0520 | 0.0540 | 0.0520 | 0.0520 |
| 2023-12-08 07:00:00 | SRM | USD | kraken | 1h | 0.0510 | 0.0530 | 0.0500 | 0.0520 |
| 2023-12-08 08:00:00 | SRM | USD | kraken | 1h | 0.0520 | 0.0520 | 0.0500 | 0.0520 |
| 2023-12-08 09:00:00 | SRM | USD | kraken | 1h | 0.0520 | 0.0530 | 0.0510 | 0.0530 |
| 2023-12-08 10:00:00 | SRM | USD | kraken | 1h | 0.0520 | 0.0560 | 0.0510 | 0.0540 |
| 2023-12-08 11:00:00 | SRM | USD | kraken | 1h | 0.0540 | 0.0550 | 0.0520 | 0.0540 |
| 2023-12-08 12:00:00 | SRM | USD | kraken | 1h | 0.0540 | 0.0540 | 0.0530 | 0.0540 |