- Latest SRM price
- 0.0370 USD
kraken SRMUSD 1d Chart Data
Buy Signal and Sell Signal for SRM USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-03 00:00:00 | SRM | USD | kraken | 1d | 0.0380 | 0.0400 | 0.0360 | 0.0370 |
2023-11-04 00:00:00 | SRM | USD | kraken | 1d | 0.0370 | 0.0380 | 0.0360 | 0.0370 |
2023-11-05 00:00:00 | SRM | USD | kraken | 1d | 0.0380 | 0.0380 | 0.0360 | 0.0370 |
2023-11-06 00:00:00 | SRM | USD | kraken | 1d | 0.0370 | 0.0380 | 0.0360 | 0.0370 |
2023-11-07 00:00:00 | SRM | USD | kraken | 1d | 0.0370 | 0.0370 | 0.0330 | 0.0350 |
2023-11-08 00:00:00 | SRM | USD | kraken | 1d | 0.0350 | 0.0400 | 0.0350 | 0.0370 |
2023-11-09 00:00:00 | SRM | USD | kraken | 1d | 0.0370 | 0.0450 | 0.0360 | 0.0400 |
2023-11-10 00:00:00 | SRM | USD | kraken | 1d | 0.0410 | 0.0670 | 0.0400 | 0.0600 |
2023-11-11 00:00:00 | SRM | USD | kraken | 1d | 0.0610 | 0.0660 | 0.0520 | 0.0550 |
2023-11-12 00:00:00 | SRM | USD | kraken | 1d | 0.0550 | 0.0700 | 0.0500 | 0.0600 |
2023-11-13 00:00:00 | SRM | USD | kraken | 1d | 0.0590 | 0.0680 | 0.0520 | 0.0530 |
2023-11-14 00:00:00 | SRM | USD | kraken | 1d | 0.0540 | 0.0650 | 0.0530 | 0.0570 |
2023-11-15 00:00:00 | SRM | USD | kraken | 1d | 0.0570 | 0.0660 | 0.0560 | 0.0590 |
2023-11-16 00:00:00 | SRM | USD | kraken | 1d | 0.0600 | 0.0610 | 0.0540 | 0.0550 |
2023-11-17 00:00:00 | SRM | USD | kraken | 1d | 0.0550 | 0.0560 | 0.0440 | 0.0480 |
2023-11-18 00:00:00 | SRM | USD | kraken | 1d | 0.0480 | 0.0520 | 0.0460 | 0.0510 |
2023-11-19 00:00:00 | SRM | USD | kraken | 1d | 0.0500 | 0.0540 | 0.0490 | 0.0500 |
2023-11-20 00:00:00 | SRM | USD | kraken | 1d | 0.0500 | 0.0520 | 0.0460 | 0.0460 |
2023-11-21 00:00:00 | SRM | USD | kraken | 1d | 0.0470 | 0.0470 | 0.0410 | 0.0410 |
2023-11-22 00:00:00 | SRM | USD | kraken | 1d | 0.0410 | 0.0510 | 0.0410 | 0.0470 |
2023-11-23 00:00:00 | SRM | USD | kraken | 1d | 0.0470 | 0.0500 | 0.0450 | 0.0470 |
2023-11-24 00:00:00 | SRM | USD | kraken | 1d | 0.0470 | 0.0500 | 0.0460 | 0.0480 |
2023-11-25 00:00:00 | SRM | USD | kraken | 1d | 0.0480 | 0.0500 | 0.0460 | 0.0480 |
2023-11-26 00:00:00 | SRM | USD | kraken | 1d | 0.0470 | 0.0500 | 0.0460 | 0.0480 |
2023-11-27 00:00:00 | SRM | USD | kraken | 1d | 0.0480 | 0.0580 | 0.0450 | 0.0500 |
2023-11-28 00:00:00 | SRM | USD | kraken | 1d | 0.0490 | 0.0550 | 0.0470 | 0.0520 |
2023-11-29 00:00:00 | SRM | USD | kraken | 1d | 0.0510 | 0.0520 | 0.0490 | 0.0510 |
2023-11-30 00:00:00 | SRM | USD | kraken | 1d | 0.0500 | 0.0520 | 0.0450 | 0.0480 |
2023-12-01 00:00:00 | SRM | USD | kraken | 1d | 0.0470 | 0.0560 | 0.0470 | 0.0510 |
2023-12-02 00:00:00 | SRM | USD | kraken | 1d | 0.0510 | 0.0520 | 0.0480 | 0.0490 |