- Latest SRM price
- 0.0570 USD
kraken SRMUSD 1d Chart Data
Buy Signal and Sell Signal for SRM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | SRM | USD | kraken | 1d | 0.0600 | 0.0610 | 0.0570 | 0.0570 |
| 2024-04-10 00:00:00 | SRM | USD | kraken | 1d | 0.0570 | 0.0620 | 0.0560 | 0.0600 |
| 2024-04-11 00:00:00 | SRM | USD | kraken | 1d | 0.0600 | 0.0600 | 0.0560 | 0.0560 |
| 2024-04-12 00:00:00 | SRM | USD | kraken | 1d | 0.0560 | 0.0580 | 0.0470 | 0.0500 |
| 2024-04-13 00:00:00 | SRM | USD | kraken | 1d | 0.0500 | 0.0510 | 0.0420 | 0.0440 |
| 2024-04-14 00:00:00 | SRM | USD | kraken | 1d | 0.0440 | 0.0470 | 0.0390 | 0.0460 |
| 2024-04-15 00:00:00 | SRM | USD | kraken | 1d | 0.0460 | 0.0480 | 0.0430 | 0.0440 |
| 2024-04-16 00:00:00 | SRM | USD | kraken | 1d | 0.0450 | 0.0460 | 0.0400 | 0.0420 |
| 2024-04-17 00:00:00 | SRM | USD | kraken | 1d | 0.0430 | 0.0440 | 0.0400 | 0.0420 |
| 2024-04-18 00:00:00 | SRM | USD | kraken | 1d | 0.0410 | 0.0440 | 0.0400 | 0.0440 |
| 2024-04-19 00:00:00 | SRM | USD | kraken | 1d | 0.0440 | 0.0450 | 0.0410 | 0.0440 |
| 2024-04-20 00:00:00 | SRM | USD | kraken | 1d | 0.0430 | 0.0500 | 0.0430 | 0.0480 |
| 2024-04-21 00:00:00 | SRM | USD | kraken | 1d | 0.0480 | 0.0500 | 0.0470 | 0.0480 |
| 2024-04-22 00:00:00 | SRM | USD | kraken | 1d | 0.0480 | 0.0500 | 0.0470 | 0.0490 |
| 2024-04-23 00:00:00 | SRM | USD | kraken | 1d | 0.0490 | 0.0500 | 0.0460 | 0.0470 |
| 2024-04-24 00:00:00 | SRM | USD | kraken | 1d | 0.0460 | 0.0470 | 0.0450 | 0.0450 |
| 2024-04-25 00:00:00 | SRM | USD | kraken | 1d | 0.0450 | 0.0460 | 0.0430 | 0.0450 |
| 2024-04-26 00:00:00 | SRM | USD | kraken | 1d | 0.0440 | 0.0450 | 0.0420 | 0.0430 |
| 2024-04-27 00:00:00 | SRM | USD | kraken | 1d | 0.0430 | 0.0510 | 0.0420 | 0.0470 |
| 2024-04-28 00:00:00 | SRM | USD | kraken | 1d | 0.0460 | 0.0480 | 0.0450 | 0.0470 |
| 2024-04-29 00:00:00 | SRM | USD | kraken | 1d | 0.0470 | 0.0470 | 0.0430 | 0.0440 |
| 2024-04-30 00:00:00 | SRM | USD | kraken | 1d | 0.0440 | 0.0450 | 0.0410 | 0.0410 |
| 2024-05-01 00:00:00 | SRM | USD | kraken | 1d | 0.0420 | 0.0460 | 0.0390 | 0.0450 |
| 2024-05-02 00:00:00 | SRM | USD | kraken | 1d | 0.0450 | 0.0460 | 0.0420 | 0.0440 |
| 2024-05-03 00:00:00 | SRM | USD | kraken | 1d | 0.0440 | 0.0460 | 0.0420 | 0.0460 |
| 2024-05-04 00:00:00 | SRM | USD | kraken | 1d | 0.0460 | 0.0460 | 0.0450 | 0.0460 |
| 2024-05-05 00:00:00 | SRM | USD | kraken | 1d | 0.0460 | 0.0460 | 0.0430 | 0.0440 |
| 2024-05-06 00:00:00 | SRM | USD | kraken | 1d | 0.0440 | 0.0440 | 0.0410 | 0.0420 |
| 2024-05-07 00:00:00 | SRM | USD | kraken | 1d | 0.0430 | 0.0460 | 0.0420 | 0.0440 |
| 2024-05-08 00:00:00 | SRM | USD | kraken | 1d | 0.0440 | 0.0440 | 0.0430 | 0.0430 |