- Latest SCRT price
- 0.4007 USD
kraken SCRTUSD 1h Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 01:00:00 | SCRT | USD | kraken | 1h | 0.3984 | 0.4018 | 0.3984 | 0.4007 |
| 2024-05-07 02:00:00 | SCRT | USD | kraken | 1h | 0.4008 | 0.4018 | 0.4006 | 0.4018 |
| 2024-05-07 03:00:00 | SCRT | USD | kraken | 1h | 0.4006 | 0.4006 | 0.3939 | 0.3950 |
| 2024-05-07 04:00:00 | SCRT | USD | kraken | 1h | 0.3954 | 0.3984 | 0.3954 | 0.3972 |
| 2024-05-07 05:00:00 | SCRT | USD | kraken | 1h | 0.3961 | 0.3995 | 0.3961 | 0.3972 |
| 2024-05-07 06:00:00 | SCRT | USD | kraken | 1h | 0.3984 | 0.3995 | 0.3955 | 0.3955 |
| 2024-05-07 07:00:00 | SCRT | USD | kraken | 1h | 0.3972 | 0.3977 | 0.3965 | 0.3977 |
| 2024-05-07 08:00:00 | SCRT | USD | kraken | 1h | 0.3984 | 0.4064 | 0.3984 | 0.4064 |
| 2024-05-07 09:00:00 | SCRT | USD | kraken | 1h | 0.4070 | 0.4072 | 0.4043 | 0.4052 |
| 2024-05-07 10:00:00 | SCRT | USD | kraken | 1h | 0.4064 | 0.4075 | 0.4019 | 0.4075 |
| 2024-05-07 11:00:00 | SCRT | USD | kraken | 1h | 0.4087 | 0.4088 | 0.4030 | 0.4034 |
| 2024-05-07 12:00:00 | SCRT | USD | kraken | 1h | 0.4030 | 0.4057 | 0.4030 | 0.4052 |
| 2024-05-07 13:00:00 | SCRT | USD | kraken | 1h | 0.4064 | 0.4086 | 0.4052 | 0.4052 |
| 2024-05-07 14:00:00 | SCRT | USD | kraken | 1h | 0.4064 | 0.4087 | 0.4064 | 0.4087 |
| 2024-05-07 15:00:00 | SCRT | USD | kraken | 1h | 0.4099 | 0.4119 | 0.4099 | 0.4111 |
| 2024-05-07 16:00:00 | SCRT | USD | kraken | 1h | 0.4099 | 0.4150 | 0.4054 | 0.4111 |
| 2024-05-07 17:00:00 | SCRT | USD | kraken | 1h | 0.4106 | 0.4106 | 0.4075 | 0.4075 |
| 2024-05-07 18:00:00 | SCRT | USD | kraken | 1h | 0.4064 | 0.4064 | 0.4001 | 0.4041 |
| 2024-05-07 19:00:00 | SCRT | USD | kraken | 1h | 0.4052 | 0.4073 | 0.4041 | 0.4041 |
| 2024-05-07 20:00:00 | SCRT | USD | kraken | 1h | 0.4040 | 0.4044 | 0.4018 | 0.4018 |
| 2024-05-07 21:00:00 | SCRT | USD | kraken | 1h | 0.4030 | 0.4042 | 0.4005 | 0.4006 |
| 2024-05-07 22:00:00 | SCRT | USD | kraken | 1h | 0.3984 | 0.3995 | 0.3978 | 0.3993 |
| 2024-05-07 23:00:00 | SCRT | USD | kraken | 1h | 0.3973 | 0.3973 | 0.3939 | 0.3948 |
| 2024-05-08 00:00:00 | SCRT | USD | kraken | 1h | 0.3939 | 0.3939 | 0.3905 | 0.3927 |
| 2024-05-08 01:00:00 | SCRT | USD | kraken | 1h | 0.3922 | 0.3922 | 0.3905 | 0.3912 |
| 2024-05-08 02:00:00 | SCRT | USD | kraken | 1h | 0.3909 | 0.3939 | 0.3909 | 0.3938 |
| 2024-05-08 03:00:00 | SCRT | USD | kraken | 1h | 0.3928 | 0.3928 | 0.3927 | 0.3927 |
| 2024-05-08 04:00:00 | SCRT | USD | kraken | 1h | 0.3938 | 0.3950 | 0.3898 | 0.3902 |
| 2024-05-08 05:00:00 | SCRT | USD | kraken | 1h | 0.3902 | 0.3916 | 0.3902 | 0.3910 |
| 2024-05-08 06:00:00 | SCRT | USD | kraken | 1h | 0.3905 | 0.3905 | 0.3905 | 0.3905 |