- Latest SCRT price
- 0.3634 USD
kraken SCRTUSD 1h Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-30 17:00:00 | SCRT | USD | kraken | 1h | 0.3626 | 0.3634 | 0.3621 | 0.3634 |
2023-11-30 18:00:00 | SCRT | USD | kraken | 1h | 0.3635 | 0.3635 | 0.3595 | 0.3600 |
2023-11-30 19:00:00 | SCRT | USD | kraken | 1h | 0.3609 | 0.3614 | 0.3608 | 0.3608 |
2023-11-30 20:00:00 | SCRT | USD | kraken | 1h | 0.3605 | 0.3615 | 0.3597 | 0.3597 |
2023-11-30 21:00:00 | SCRT | USD | kraken | 1h | 0.3599 | 0.3635 | 0.3596 | 0.3615 |
2023-11-30 22:00:00 | SCRT | USD | kraken | 1h | 0.3610 | 0.3614 | 0.3604 | 0.3610 |
2023-11-30 23:00:00 | SCRT | USD | kraken | 1h | 0.3606 | 0.3620 | 0.3605 | 0.3620 |
2023-12-01 00:00:00 | SCRT | USD | kraken | 1h | 0.3625 | 0.3635 | 0.3625 | 0.3635 |
2023-12-01 01:00:00 | SCRT | USD | kraken | 1h | 0.3634 | 0.3654 | 0.3634 | 0.3654 |
2023-12-01 02:00:00 | SCRT | USD | kraken | 1h | 0.3654 | 0.3700 | 0.3646 | 0.3700 |
2023-12-01 03:00:00 | SCRT | USD | kraken | 1h | 0.3700 | 0.3703 | 0.3682 | 0.3703 |
2023-12-01 04:00:00 | SCRT | USD | kraken | 1h | 0.3705 | 0.3705 | 0.3687 | 0.3688 |
2023-12-01 05:00:00 | SCRT | USD | kraken | 1h | 0.3686 | 0.3693 | 0.3678 | 0.3681 |
2023-12-01 06:00:00 | SCRT | USD | kraken | 1h | 0.3676 | 0.3676 | 0.3670 | 0.3670 |
2023-12-01 07:00:00 | SCRT | USD | kraken | 1h | 0.3668 | 0.3668 | 0.3639 | 0.3661 |
2023-12-01 08:00:00 | SCRT | USD | kraken | 1h | 0.3660 | 0.3665 | 0.3652 | 0.3655 |
2023-12-01 09:00:00 | SCRT | USD | kraken | 1h | 0.3660 | 0.3682 | 0.3660 | 0.3681 |
2023-12-01 10:00:00 | SCRT | USD | kraken | 1h | 0.3676 | 0.3676 | 0.3493 | 0.3625 |
2023-12-01 11:00:00 | SCRT | USD | kraken | 1h | 0.3630 | 0.3630 | 0.3500 | 0.3627 |
2023-12-01 12:00:00 | SCRT | USD | kraken | 1h | 0.3625 | 0.3630 | 0.3610 | 0.3610 |
2023-12-01 13:00:00 | SCRT | USD | kraken | 1h | 0.3618 | 0.3650 | 0.3611 | 0.3626 |
2023-12-01 14:00:00 | SCRT | USD | kraken | 1h | 0.3625 | 0.3635 | 0.3615 | 0.3616 |
2023-12-01 15:00:00 | SCRT | USD | kraken | 1h | 0.3616 | 0.3627 | 0.3580 | 0.3600 |
2023-12-01 16:00:00 | SCRT | USD | kraken | 1h | 0.3605 | 0.3728 | 0.3605 | 0.3664 |
2023-12-01 17:00:00 | SCRT | USD | kraken | 1h | 0.3664 | 0.3664 | 0.3643 | 0.3643 |
2023-12-01 18:00:00 | SCRT | USD | kraken | 1h | 0.3649 | 0.3649 | 0.3467 | 0.3620 |
2023-12-01 19:00:00 | SCRT | USD | kraken | 1h | 0.3620 | 0.3634 | 0.3471 | 0.3618 |
2023-12-01 20:00:00 | SCRT | USD | kraken | 1h | 0.3618 | 0.3627 | 0.3555 | 0.3626 |
2023-12-01 21:00:00 | SCRT | USD | kraken | 1h | 0.3626 | 0.3626 | 0.3625 | 0.3625 |
2023-12-01 22:00:00 | SCRT | USD | kraken | 1h | 0.3624 | 0.3624 | 0.3616 | 0.3623 |