Crypto chart analysis SCRT-USD kraken 1d

Latest SCRT price: 0.3392 USD

kraken SCRTUSD 1d Chart Data

Buy Signal and Sell Signal for SCRT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-11-09 00:00:00	SCRT	USD	kraken	1d	0.3362	0.3579	0.3281	0.3392
2023-11-10 00:00:00	SCRT	USD	kraken	1d	0.3392	0.3598	0.3392	0.3590
2023-11-11 00:00:00	SCRT	USD	kraken	1d	0.3595	0.3739	0.3491	0.3625
2023-11-12 00:00:00	SCRT	USD	kraken	1d	0.3623	0.3623	0.3445	0.3540
2023-11-13 00:00:00	SCRT	USD	kraken	1d	0.3541	0.3886	0.3496	0.3605
2023-11-14 00:00:00	SCRT	USD	kraken	1d	0.3599	0.3839	0.3530	0.3655
2023-11-15 00:00:00	SCRT	USD	kraken	1d	0.3660	0.3781	0.3635	0.3762
2023-11-16 00:00:00	SCRT	USD	kraken	1d	0.3765	0.3874	0.3545	0.3555
2023-11-17 00:00:00	SCRT	USD	kraken	1d	0.3560	0.3649	0.3297	0.3442
2023-11-18 00:00:00	SCRT	USD	kraken	1d	0.3443	0.3493	0.3281	0.3440
2023-11-19 00:00:00	SCRT	USD	kraken	1d	0.3439	0.3491	0.3371	0.3481
2023-11-20 00:00:00	SCRT	USD	kraken	1d	0.3471	0.3885	0.3424	0.3625
2023-11-21 00:00:00	SCRT	USD	kraken	1d	0.3625	0.3793	0.3262	0.3281
2023-11-22 00:00:00	SCRT	USD	kraken	1d	0.3281	0.3530	0.3252	0.3430
2023-11-23 00:00:00	SCRT	USD	kraken	1d	0.3431	0.3605	0.3431	0.3511
2023-11-24 00:00:00	SCRT	USD	kraken	1d	0.3502	0.3800	0.3476	0.3715
2023-11-25 00:00:00	SCRT	USD	kraken	1d	0.3713	0.3782	0.3639	0.3782
2023-11-26 00:00:00	SCRT	USD	kraken	1d	0.3782	0.3998	0.3773	0.3873
2023-11-27 00:00:00	SCRT	USD	kraken	1d	0.3873	0.3995	0.3683	0.3783
2023-11-28 00:00:00	SCRT	USD	kraken	1d	0.3788	0.3949	0.3617	0.3837
2023-11-29 00:00:00	SCRT	USD	kraken	1d	0.3837	0.3892	0.3485	0.3693
2023-11-30 00:00:00	SCRT	USD	kraken	1d	0.3697	0.3697	0.3361	0.3620
2023-12-01 00:00:00	SCRT	USD	kraken	1d	0.3625	0.3728	0.3467	0.3590
2023-12-02 00:00:00	SCRT	USD	kraken	1d	0.3595	0.3723	0.3334	0.3629
2023-12-03 00:00:00	SCRT	USD	kraken	1d	0.3629	0.3680	0.3418	0.3655
2023-12-04 00:00:00	SCRT	USD	kraken	1d	0.3660	0.3739	0.3525	0.3635
2023-12-05 00:00:00	SCRT	USD	kraken	1d	0.3631	0.3736	0.3599	0.3710
2023-12-06 00:00:00	SCRT	USD	kraken	1d	0.3713	0.4579	0.3679	0.3854
2023-12-07 00:00:00	SCRT	USD	kraken	1d	0.3854	0.3935	0.3650	0.3843
2023-12-08 00:00:00	SCRT	USD	kraken	1d	0.3848	0.3990	0.3820	0.3914