- Latest SCRT price
- 0.5881 USD
kraken SCRTUSD 1d Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-10 00:00:00 | SCRT | USD | kraken | 1d | 0.5997 | 0.6036 | 0.5589 | 0.5881 |
| 2024-04-11 00:00:00 | SCRT | USD | kraken | 1d | 0.5863 | 0.5915 | 0.5558 | 0.5651 |
| 2024-04-12 00:00:00 | SCRT | USD | kraken | 1d | 0.5657 | 0.5962 | 0.4717 | 0.4821 |
| 2024-04-13 00:00:00 | SCRT | USD | kraken | 1d | 0.4807 | 0.5074 | 0.3968 | 0.4241 |
| 2024-04-14 00:00:00 | SCRT | USD | kraken | 1d | 0.4253 | 0.4515 | 0.4075 | 0.4490 |
| 2024-04-15 00:00:00 | SCRT | USD | kraken | 1d | 0.4478 | 0.4669 | 0.4063 | 0.4113 |
| 2024-04-16 00:00:00 | SCRT | USD | kraken | 1d | 0.4118 | 0.4282 | 0.3945 | 0.4185 |
| 2024-04-17 00:00:00 | SCRT | USD | kraken | 1d | 0.4169 | 0.4198 | 0.3928 | 0.4087 |
| 2024-04-18 00:00:00 | SCRT | USD | kraken | 1d | 0.4087 | 0.4265 | 0.4034 | 0.4241 |
| 2024-04-19 00:00:00 | SCRT | USD | kraken | 1d | 0.4253 | 0.4541 | 0.3972 | 0.4401 |
| 2024-04-20 00:00:00 | SCRT | USD | kraken | 1d | 0.4389 | 0.4741 | 0.4326 | 0.4741 |
| 2024-04-21 00:00:00 | SCRT | USD | kraken | 1d | 0.4753 | 0.4778 | 0.4521 | 0.4637 |
| 2024-04-22 00:00:00 | SCRT | USD | kraken | 1d | 0.4637 | 0.4777 | 0.4619 | 0.4729 |
| 2024-04-23 00:00:00 | SCRT | USD | kraken | 1d | 0.4739 | 0.4839 | 0.4664 | 0.4734 |
| 2024-04-24 00:00:00 | SCRT | USD | kraken | 1d | 0.4738 | 0.4836 | 0.4426 | 0.4477 |
| 2024-04-25 00:00:00 | SCRT | USD | kraken | 1d | 0.4465 | 0.4517 | 0.4322 | 0.4387 |
| 2024-04-26 00:00:00 | SCRT | USD | kraken | 1d | 0.4377 | 0.4395 | 0.4102 | 0.4151 |
| 2024-04-27 00:00:00 | SCRT | USD | kraken | 1d | 0.4134 | 0.4169 | 0.4043 | 0.4142 |
| 2024-04-28 00:00:00 | SCRT | USD | kraken | 1d | 0.4146 | 0.4319 | 0.4089 | 0.4099 |
| 2024-04-29 00:00:00 | SCRT | USD | kraken | 1d | 0.4111 | 0.4134 | 0.3986 | 0.4086 |
| 2024-04-30 00:00:00 | SCRT | USD | kraken | 1d | 0.4075 | 0.4110 | 0.3639 | 0.3796 |
| 2024-05-01 00:00:00 | SCRT | USD | kraken | 1d | 0.3774 | 0.3800 | 0.3536 | 0.3796 |
| 2024-05-02 00:00:00 | SCRT | USD | kraken | 1d | 0.3785 | 0.4005 | 0.3689 | 0.3967 |
| 2024-05-03 00:00:00 | SCRT | USD | kraken | 1d | 0.3984 | 0.4265 | 0.3976 | 0.4087 |
| 2024-05-04 00:00:00 | SCRT | USD | kraken | 1d | 0.4075 | 0.4137 | 0.3951 | 0.4115 |
| 2024-05-05 00:00:00 | SCRT | USD | kraken | 1d | 0.4100 | 0.4128 | 0.3995 | 0.4075 |
| 2024-05-06 00:00:00 | SCRT | USD | kraken | 1d | 0.4077 | 0.4154 | 0.3954 | 0.3954 |
| 2024-05-07 00:00:00 | SCRT | USD | kraken | 1d | 0.3951 | 0.4150 | 0.3939 | 0.3948 |
| 2024-05-08 00:00:00 | SCRT | USD | kraken | 1d | 0.3939 | 0.3950 | 0.3797 | 0.3883 |
| 2024-05-09 00:00:00 | SCRT | USD | kraken | 1d | 0.3883 | 0.3883 | 0.3883 | 0.3883 |