- Latest SCRT price
- 0.3392 USD
kraken SCRTUSD 1d Chart Data
Buy Signal and Sell Signal for SCRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-11-09 00:00:00 | SCRT | USD | kraken | 1d | 0.3362 | 0.3579 | 0.3281 | 0.3392 |
2023-11-10 00:00:00 | SCRT | USD | kraken | 1d | 0.3392 | 0.3598 | 0.3392 | 0.3590 |
2023-11-11 00:00:00 | SCRT | USD | kraken | 1d | 0.3595 | 0.3739 | 0.3491 | 0.3625 |
2023-11-12 00:00:00 | SCRT | USD | kraken | 1d | 0.3623 | 0.3623 | 0.3445 | 0.3540 |
2023-11-13 00:00:00 | SCRT | USD | kraken | 1d | 0.3541 | 0.3886 | 0.3496 | 0.3605 |
2023-11-14 00:00:00 | SCRT | USD | kraken | 1d | 0.3599 | 0.3839 | 0.3530 | 0.3655 |
2023-11-15 00:00:00 | SCRT | USD | kraken | 1d | 0.3660 | 0.3781 | 0.3635 | 0.3762 |
2023-11-16 00:00:00 | SCRT | USD | kraken | 1d | 0.3765 | 0.3874 | 0.3545 | 0.3555 |
2023-11-17 00:00:00 | SCRT | USD | kraken | 1d | 0.3560 | 0.3649 | 0.3297 | 0.3442 |
2023-11-18 00:00:00 | SCRT | USD | kraken | 1d | 0.3443 | 0.3493 | 0.3281 | 0.3440 |
2023-11-19 00:00:00 | SCRT | USD | kraken | 1d | 0.3439 | 0.3491 | 0.3371 | 0.3481 |
2023-11-20 00:00:00 | SCRT | USD | kraken | 1d | 0.3471 | 0.3885 | 0.3424 | 0.3625 |
2023-11-21 00:00:00 | SCRT | USD | kraken | 1d | 0.3625 | 0.3793 | 0.3262 | 0.3281 |
2023-11-22 00:00:00 | SCRT | USD | kraken | 1d | 0.3281 | 0.3530 | 0.3252 | 0.3430 |
2023-11-23 00:00:00 | SCRT | USD | kraken | 1d | 0.3431 | 0.3605 | 0.3431 | 0.3511 |
2023-11-24 00:00:00 | SCRT | USD | kraken | 1d | 0.3502 | 0.3800 | 0.3476 | 0.3715 |
2023-11-25 00:00:00 | SCRT | USD | kraken | 1d | 0.3713 | 0.3782 | 0.3639 | 0.3782 |
2023-11-26 00:00:00 | SCRT | USD | kraken | 1d | 0.3782 | 0.3998 | 0.3773 | 0.3873 |
2023-11-27 00:00:00 | SCRT | USD | kraken | 1d | 0.3873 | 0.3995 | 0.3683 | 0.3783 |
2023-11-28 00:00:00 | SCRT | USD | kraken | 1d | 0.3788 | 0.3949 | 0.3617 | 0.3837 |
2023-11-29 00:00:00 | SCRT | USD | kraken | 1d | 0.3837 | 0.3892 | 0.3485 | 0.3693 |
2023-11-30 00:00:00 | SCRT | USD | kraken | 1d | 0.3697 | 0.3697 | 0.3361 | 0.3620 |
2023-12-01 00:00:00 | SCRT | USD | kraken | 1d | 0.3625 | 0.3728 | 0.3467 | 0.3590 |
2023-12-02 00:00:00 | SCRT | USD | kraken | 1d | 0.3595 | 0.3723 | 0.3334 | 0.3629 |
2023-12-03 00:00:00 | SCRT | USD | kraken | 1d | 0.3629 | 0.3680 | 0.3418 | 0.3655 |
2023-12-04 00:00:00 | SCRT | USD | kraken | 1d | 0.3660 | 0.3739 | 0.3525 | 0.3635 |
2023-12-05 00:00:00 | SCRT | USD | kraken | 1d | 0.3631 | 0.3736 | 0.3599 | 0.3710 |
2023-12-06 00:00:00 | SCRT | USD | kraken | 1d | 0.3713 | 0.4579 | 0.3679 | 0.3854 |
2023-12-07 00:00:00 | SCRT | USD | kraken | 1d | 0.3854 | 0.3935 | 0.3650 | 0.3843 |
2023-12-08 00:00:00 | SCRT | USD | kraken | 1d | 0.3848 | 0.3990 | 0.3820 | 0.3914 |