- Latest XRP price
- 0.5353 USD
kraken XRPUSD 1h Chart Data
Buy Signal and Sell Signal for XRP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 19:00:00 | XRP | USD | kraken | 1h | 0.5397 | 0.5401 | 0.5353 | 0.5353 |
| 2024-05-07 20:00:00 | XRP | USD | kraken | 1h | 0.5360 | 0.5373 | 0.5338 | 0.5341 |
| 2024-05-07 21:00:00 | XRP | USD | kraken | 1h | 0.5338 | 0.5361 | 0.5290 | 0.5322 |
| 2024-05-07 22:00:00 | XRP | USD | kraken | 1h | 0.5314 | 0.5317 | 0.5266 | 0.5288 |
| 2024-05-07 23:00:00 | XRP | USD | kraken | 1h | 0.5282 | 0.5282 | 0.5220 | 0.5249 |
| 2024-05-08 00:00:00 | XRP | USD | kraken | 1h | 0.5254 | 0.5256 | 0.5190 | 0.5228 |
| 2024-05-08 01:00:00 | XRP | USD | kraken | 1h | 0.5229 | 0.5249 | 0.5226 | 0.5237 |
| 2024-05-08 02:00:00 | XRP | USD | kraken | 1h | 0.5237 | 0.5255 | 0.5237 | 0.5246 |
| 2024-05-08 03:00:00 | XRP | USD | kraken | 1h | 0.5249 | 0.5262 | 0.5236 | 0.5253 |
| 2024-05-08 04:00:00 | XRP | USD | kraken | 1h | 0.5252 | 0.5270 | 0.5208 | 0.5211 |
| 2024-05-08 05:00:00 | XRP | USD | kraken | 1h | 0.5210 | 0.5228 | 0.5188 | 0.5214 |
| 2024-05-08 06:00:00 | XRP | USD | kraken | 1h | 0.5214 | 0.5219 | 0.5178 | 0.5197 |
| 2024-05-08 07:00:00 | XRP | USD | kraken | 1h | 0.5194 | 0.5229 | 0.5179 | 0.5210 |
| 2024-05-08 08:00:00 | XRP | USD | kraken | 1h | 0.5208 | 0.5229 | 0.5196 | 0.5228 |
| 2024-05-08 09:00:00 | XRP | USD | kraken | 1h | 0.5230 | 0.5230 | 0.5190 | 0.5212 |
| 2024-05-08 10:00:00 | XRP | USD | kraken | 1h | 0.5211 | 0.5229 | 0.5210 | 0.5222 |
| 2024-05-08 11:00:00 | XRP | USD | kraken | 1h | 0.5222 | 0.5225 | 0.5194 | 0.5205 |
| 2024-05-08 12:00:00 | XRP | USD | kraken | 1h | 0.5211 | 0.5220 | 0.5174 | 0.5208 |
| 2024-05-08 13:00:00 | XRP | USD | kraken | 1h | 0.5207 | 0.5252 | 0.5201 | 0.5252 |
| 2024-05-08 14:00:00 | XRP | USD | kraken | 1h | 0.5250 | 0.5290 | 0.5235 | 0.5269 |
| 2024-05-08 15:00:00 | XRP | USD | kraken | 1h | 0.5268 | 0.5299 | 0.5225 | 0.5275 |
| 2024-05-08 16:00:00 | XRP | USD | kraken | 1h | 0.5273 | 0.5292 | 0.5261 | 0.5273 |
| 2024-05-08 17:00:00 | XRP | USD | kraken | 1h | 0.5273 | 0.5288 | 0.5260 | 0.5266 |
| 2024-05-08 18:00:00 | XRP | USD | kraken | 1h | 0.5264 | 0.5287 | 0.5264 | 0.5268 |
| 2024-05-08 19:00:00 | XRP | USD | kraken | 1h | 0.5269 | 0.5278 | 0.5230 | 0.5254 |
| 2024-05-08 20:00:00 | XRP | USD | kraken | 1h | 0.5259 | 0.5259 | 0.5180 | 0.5206 |
| 2024-05-08 21:00:00 | XRP | USD | kraken | 1h | 0.5204 | 0.5216 | 0.5177 | 0.5186 |
| 2024-05-08 22:00:00 | XRP | USD | kraken | 1h | 0.5188 | 0.5192 | 0.5156 | 0.5164 |
| 2024-05-08 23:00:00 | XRP | USD | kraken | 1h | 0.5165 | 0.5178 | 0.5155 | 0.5171 |
| 2024-05-09 00:00:00 | XRP | USD | kraken | 1h | 0.5170 | 0.5197 | 0.5170 | 0.5192 |