- Latest XRP price
- 0.6112 USD
kraken XRPUSD 1h Chart Data
Buy Signal and Sell Signal for XRP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 04:00:00 | XRP | USD | kraken | 1h | 0.6106 | 0.6123 | 0.6101 | 0.6112 |
| 2023-12-01 05:00:00 | XRP | USD | kraken | 1h | 0.6109 | 0.6115 | 0.6105 | 0.6108 |
| 2023-12-01 06:00:00 | XRP | USD | kraken | 1h | 0.6108 | 0.6108 | 0.6089 | 0.6096 |
| 2023-12-01 07:00:00 | XRP | USD | kraken | 1h | 0.6096 | 0.6114 | 0.6094 | 0.6104 |
| 2023-12-01 08:00:00 | XRP | USD | kraken | 1h | 0.6103 | 0.6111 | 0.6089 | 0.6109 |
| 2023-12-01 09:00:00 | XRP | USD | kraken | 1h | 0.6109 | 0.6141 | 0.6109 | 0.6141 |
| 2023-12-01 10:00:00 | XRP | USD | kraken | 1h | 0.6141 | 0.6145 | 0.6104 | 0.6106 |
| 2023-12-01 11:00:00 | XRP | USD | kraken | 1h | 0.6106 | 0.6110 | 0.6098 | 0.6109 |
| 2023-12-01 12:00:00 | XRP | USD | kraken | 1h | 0.6112 | 0.6120 | 0.6085 | 0.6086 |
| 2023-12-01 13:00:00 | XRP | USD | kraken | 1h | 0.6085 | 0.6101 | 0.6082 | 0.6086 |
| 2023-12-01 14:00:00 | XRP | USD | kraken | 1h | 0.6087 | 0.6087 | 0.6059 | 0.6065 |
| 2023-12-01 15:00:00 | XRP | USD | kraken | 1h | 0.6068 | 0.6082 | 0.6060 | 0.6076 |
| 2023-12-01 16:00:00 | XRP | USD | kraken | 1h | 0.6082 | 0.6119 | 0.6073 | 0.6108 |
| 2023-12-01 17:00:00 | XRP | USD | kraken | 1h | 0.6109 | 0.6115 | 0.6079 | 0.6093 |
| 2023-12-01 18:00:00 | XRP | USD | kraken | 1h | 0.6093 | 0.6108 | 0.6092 | 0.6107 |
| 2023-12-01 19:00:00 | XRP | USD | kraken | 1h | 0.6107 | 0.6120 | 0.6106 | 0.6118 |
| 2023-12-01 20:00:00 | XRP | USD | kraken | 1h | 0.6120 | 0.6122 | 0.6108 | 0.6116 |
| 2023-12-01 21:00:00 | XRP | USD | kraken | 1h | 0.6117 | 0.6134 | 0.6117 | 0.6127 |
| 2023-12-01 22:00:00 | XRP | USD | kraken | 1h | 0.6126 | 0.6132 | 0.6116 | 0.6119 |
| 2023-12-01 23:00:00 | XRP | USD | kraken | 1h | 0.6120 | 0.6133 | 0.6118 | 0.6128 |
| 2023-12-02 00:00:00 | XRP | USD | kraken | 1h | 0.6128 | 0.6128 | 0.6113 | 0.6125 |
| 2023-12-02 01:00:00 | XRP | USD | kraken | 1h | 0.6123 | 0.6124 | 0.6118 | 0.6120 |
| 2023-12-02 02:00:00 | XRP | USD | kraken | 1h | 0.6120 | 0.6130 | 0.6120 | 0.6126 |
| 2023-12-02 03:00:00 | XRP | USD | kraken | 1h | 0.6126 | 0.6136 | 0.6122 | 0.6130 |
| 2023-12-02 04:00:00 | XRP | USD | kraken | 1h | 0.6131 | 0.6149 | 0.6131 | 0.6149 |
| 2023-12-02 05:00:00 | XRP | USD | kraken | 1h | 0.6146 | 0.6147 | 0.6137 | 0.6142 |
| 2023-12-02 06:00:00 | XRP | USD | kraken | 1h | 0.6142 | 0.6159 | 0.6139 | 0.6158 |
| 2023-12-02 07:00:00 | XRP | USD | kraken | 1h | 0.6158 | 0.6162 | 0.6139 | 0.6139 |
| 2023-12-02 08:00:00 | XRP | USD | kraken | 1h | 0.6140 | 0.6147 | 0.6136 | 0.6136 |
| 2023-12-02 09:00:00 | XRP | USD | kraken | 1h | 0.6137 | 0.6138 | 0.6135 | 0.6137 |