- Latest XRP price
- 0.6139 USD
kraken XRPUSD 1d Chart Data
Buy Signal and Sell Signal for XRP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | XRP | USD | kraken | 1d | 0.6151 | 0.6420 | 0.6019 | 0.6139 |
| 2024-04-10 00:00:00 | XRP | USD | kraken | 1d | 0.6138 | 0.6200 | 0.5930 | 0.6175 |
| 2024-04-11 00:00:00 | XRP | USD | kraken | 1d | 0.6173 | 0.6219 | 0.6033 | 0.6086 |
| 2024-04-12 00:00:00 | XRP | USD | kraken | 1d | 0.6086 | 0.6158 | 0.4563 | 0.5474 |
| 2024-04-13 00:00:00 | XRP | USD | kraken | 1d | 0.5472 | 0.5491 | 0.3875 | 0.4793 |
| 2024-04-14 00:00:00 | XRP | USD | kraken | 1d | 0.4794 | 0.5075 | 0.4660 | 0.5039 |
| 2024-04-15 00:00:00 | XRP | USD | kraken | 1d | 0.5037 | 0.5192 | 0.4810 | 0.4978 |
| 2024-04-16 00:00:00 | XRP | USD | kraken | 1d | 0.4974 | 0.5103 | 0.4743 | 0.4967 |
| 2024-04-17 00:00:00 | XRP | USD | kraken | 1d | 0.4965 | 0.5079 | 0.4712 | 0.4951 |
| 2024-04-18 00:00:00 | XRP | USD | kraken | 1d | 0.4951 | 0.5061 | 0.4860 | 0.5030 |
| 2024-04-19 00:00:00 | XRP | USD | kraken | 1d | 0.5030 | 0.5109 | 0.4669 | 0.5029 |
| 2024-04-20 00:00:00 | XRP | USD | kraken | 1d | 0.5032 | 0.5301 | 0.4992 | 0.5292 |
| 2024-04-21 00:00:00 | XRP | USD | kraken | 1d | 0.5291 | 0.5367 | 0.5178 | 0.5246 |
| 2024-04-22 00:00:00 | XRP | USD | kraken | 1d | 0.5248 | 0.5705 | 0.5229 | 0.5564 |
| 2024-04-23 00:00:00 | XRP | USD | kraken | 1d | 0.5561 | 0.5576 | 0.5418 | 0.5449 |
| 2024-04-24 00:00:00 | XRP | USD | kraken | 1d | 0.5449 | 0.5517 | 0.5202 | 0.5272 |
| 2024-04-25 00:00:00 | XRP | USD | kraken | 1d | 0.5271 | 0.5325 | 0.5137 | 0.5254 |
| 2024-04-26 00:00:00 | XRP | USD | kraken | 1d | 0.5255 | 0.5354 | 0.5147 | 0.5258 |
| 2024-04-27 00:00:00 | XRP | USD | kraken | 1d | 0.5261 | 0.5263 | 0.5069 | 0.5182 |
| 2024-04-28 00:00:00 | XRP | USD | kraken | 1d | 0.5177 | 0.5248 | 0.5086 | 0.5098 |
| 2024-04-29 00:00:00 | XRP | USD | kraken | 1d | 0.5098 | 0.5171 | 0.4990 | 0.5152 |
| 2024-04-30 00:00:00 | XRP | USD | kraken | 1d | 0.5143 | 0.5190 | 0.4850 | 0.4998 |
| 2024-05-01 00:00:00 | XRP | USD | kraken | 1d | 0.5002 | 0.5205 | 0.4787 | 0.5167 |
| 2024-05-02 00:00:00 | XRP | USD | kraken | 1d | 0.5168 | 0.5246 | 0.5067 | 0.5182 |
| 2024-05-03 00:00:00 | XRP | USD | kraken | 1d | 0.5181 | 0.5366 | 0.5147 | 0.5320 |
| 2024-05-04 00:00:00 | XRP | USD | kraken | 1d | 0.5319 | 0.5400 | 0.5278 | 0.5303 |
| 2024-05-05 00:00:00 | XRP | USD | kraken | 1d | 0.5304 | 0.5330 | 0.5242 | 0.5296 |
| 2024-05-06 00:00:00 | XRP | USD | kraken | 1d | 0.5296 | 0.5700 | 0.5244 | 0.5402 |
| 2024-05-07 00:00:00 | XRP | USD | kraken | 1d | 0.5400 | 0.5441 | 0.5220 | 0.5249 |
| 2024-05-08 00:00:00 | XRP | USD | kraken | 1d | 0.5254 | 0.5262 | 0.5190 | 0.5254 |