- Latest XRP price
- 0.6127 USD
kraken XRPUSD 1d Chart Data
Buy Signal and Sell Signal for XRP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-03 00:00:00 | XRP | USD | kraken | 1d | 0.6050 | 0.6154 | 0.5918 | 0.6127 |
| 2023-11-04 00:00:00 | XRP | USD | kraken | 1d | 0.6123 | 0.6182 | 0.6093 | 0.6159 |
| 2023-11-05 00:00:00 | XRP | USD | kraken | 1d | 0.6157 | 0.6629 | 0.6150 | 0.6612 |
| 2023-11-06 00:00:00 | XRP | USD | kraken | 1d | 0.6612 | 0.7330 | 0.6591 | 0.7151 |
| 2023-11-07 00:00:00 | XRP | USD | kraken | 1d | 0.7147 | 0.7147 | 0.6505 | 0.6855 |
| 2023-11-08 00:00:00 | XRP | USD | kraken | 1d | 0.6848 | 0.6988 | 0.6729 | 0.6874 |
| 2023-11-09 00:00:00 | XRP | USD | kraken | 1d | 0.6874 | 0.7067 | 0.6261 | 0.6669 |
| 2023-11-10 00:00:00 | XRP | USD | kraken | 1d | 0.6668 | 0.6710 | 0.6367 | 0.6598 |
| 2023-11-11 00:00:00 | XRP | USD | kraken | 1d | 0.6596 | 0.6877 | 0.6410 | 0.6623 |
| 2023-11-12 00:00:00 | XRP | USD | kraken | 1d | 0.6630 | 0.6709 | 0.6460 | 0.6615 |
| 2023-11-13 00:00:00 | XRP | USD | kraken | 1d | 0.6613 | 0.7499 | 0.6401 | 0.6710 |
| 2023-11-14 00:00:00 | XRP | USD | kraken | 1d | 0.6706 | 0.6720 | 0.5938 | 0.6297 |
| 2023-11-15 00:00:00 | XRP | USD | kraken | 1d | 0.6297 | 0.6506 | 0.6254 | 0.6486 |
| 2023-11-16 00:00:00 | XRP | USD | kraken | 1d | 0.6486 | 0.6526 | 0.6020 | 0.6119 |
| 2023-11-17 00:00:00 | XRP | USD | kraken | 1d | 0.6117 | 0.6242 | 0.5850 | 0.6134 |
| 2023-11-18 00:00:00 | XRP | USD | kraken | 1d | 0.6134 | 0.6147 | 0.5899 | 0.6108 |
| 2023-11-19 00:00:00 | XRP | USD | kraken | 1d | 0.6108 | 0.6286 | 0.6017 | 0.6258 |
| 2023-11-20 00:00:00 | XRP | USD | kraken | 1d | 0.6263 | 0.6285 | 0.6071 | 0.6123 |
| 2023-11-21 00:00:00 | XRP | USD | kraken | 1d | 0.6124 | 0.6179 | 0.5724 | 0.5795 |
| 2023-11-22 00:00:00 | XRP | USD | kraken | 1d | 0.5788 | 0.6163 | 0.5780 | 0.6110 |
| 2023-11-23 00:00:00 | XRP | USD | kraken | 1d | 0.6117 | 0.6239 | 0.6065 | 0.6201 |
| 2023-11-24 00:00:00 | XRP | USD | kraken | 1d | 0.6209 | 0.6255 | 0.6157 | 0.6216 |
| 2023-11-25 00:00:00 | XRP | USD | kraken | 1d | 0.6214 | 0.6236 | 0.6156 | 0.6230 |
| 2023-11-26 00:00:00 | XRP | USD | kraken | 1d | 0.6231 | 0.6385 | 0.6070 | 0.6156 |
| 2023-11-27 00:00:00 | XRP | USD | kraken | 1d | 0.6158 | 0.6169 | 0.5940 | 0.6039 |
| 2023-11-28 00:00:00 | XRP | USD | kraken | 1d | 0.6038 | 0.6140 | 0.5958 | 0.6109 |
| 2023-11-29 00:00:00 | XRP | USD | kraken | 1d | 0.6109 | 0.6176 | 0.6043 | 0.6094 |
| 2023-11-30 00:00:00 | XRP | USD | kraken | 1d | 0.6092 | 0.6098 | 0.5979 | 0.6064 |
| 2023-12-01 00:00:00 | XRP | USD | kraken | 1d | 0.6064 | 0.6145 | 0.6036 | 0.6128 |
| 2023-12-02 00:00:00 | XRP | USD | kraken | 1d | 0.6128 | 0.6162 | 0.6113 | 0.6140 |