- Latest REN price
- 0.0597 USD
kraken RENUSD 1h Chart Data
Buy Signal and Sell Signal for REN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-01 03:00:00 | REN | USD | kraken | 1h | 0.0597 | 0.0597 | 0.0597 | 0.0597 |
| 2023-12-01 04:00:00 | REN | USD | kraken | 1h | 0.0597 | 0.0597 | 0.0597 | 0.0597 |
| 2023-12-01 05:00:00 | REN | USD | kraken | 1h | 0.0597 | 0.0597 | 0.0597 | 0.0597 |
| 2023-12-01 06:00:00 | REN | USD | kraken | 1h | 0.0592 | 0.0592 | 0.0591 | 0.0592 |
| 2023-12-01 07:00:00 | REN | USD | kraken | 1h | 0.0600 | 0.0604 | 0.0600 | 0.0604 |
| 2023-12-01 08:00:00 | REN | USD | kraken | 1h | 0.0604 | 0.0604 | 0.0604 | 0.0604 |
| 2023-12-01 09:00:00 | REN | USD | kraken | 1h | 0.0605 | 0.0611 | 0.0605 | 0.0609 |
| 2023-12-01 10:00:00 | REN | USD | kraken | 1h | 0.0609 | 0.0609 | 0.0609 | 0.0609 |
| 2023-12-01 11:00:00 | REN | USD | kraken | 1h | 0.0609 | 0.0609 | 0.0609 | 0.0609 |
| 2023-12-01 12:00:00 | REN | USD | kraken | 1h | 0.0600 | 0.0600 | 0.0600 | 0.0600 |
| 2023-12-01 13:00:00 | REN | USD | kraken | 1h | 0.0601 | 0.0601 | 0.0601 | 0.0601 |
| 2023-12-01 14:00:00 | REN | USD | kraken | 1h | 0.0597 | 0.0597 | 0.0597 | 0.0597 |
| 2023-12-01 15:00:00 | REN | USD | kraken | 1h | 0.0601 | 0.0601 | 0.0601 | 0.0601 |
| 2023-12-01 16:00:00 | REN | USD | kraken | 1h | 0.0601 | 0.0601 | 0.0601 | 0.0601 |
| 2023-12-01 17:00:00 | REN | USD | kraken | 1h | 0.0606 | 0.0606 | 0.0604 | 0.0604 |
| 2023-12-01 18:00:00 | REN | USD | kraken | 1h | 0.0604 | 0.0604 | 0.0603 | 0.0603 |
| 2023-12-01 19:00:00 | REN | USD | kraken | 1h | 0.0606 | 0.0606 | 0.0606 | 0.0606 |
| 2023-12-01 20:00:00 | REN | USD | kraken | 1h | 0.0605 | 0.0605 | 0.0605 | 0.0605 |
| 2023-12-01 21:00:00 | REN | USD | kraken | 1h | 0.0603 | 0.0603 | 0.0603 | 0.0603 |
| 2023-12-01 22:00:00 | REN | USD | kraken | 1h | 0.0605 | 0.0606 | 0.0602 | 0.0602 |
| 2023-12-01 23:00:00 | REN | USD | kraken | 1h | 0.0601 | 0.0601 | 0.0601 | 0.0601 |
| 2023-12-02 00:00:00 | REN | USD | kraken | 1h | 0.0604 | 0.0605 | 0.0604 | 0.0605 |
| 2023-12-02 01:00:00 | REN | USD | kraken | 1h | 0.0604 | 0.0605 | 0.0604 | 0.0605 |
| 2023-12-02 02:00:00 | REN | USD | kraken | 1h | 0.0608 | 0.0612 | 0.0608 | 0.0612 |
| 2023-12-02 03:00:00 | REN | USD | kraken | 1h | 0.0612 | 0.0612 | 0.0612 | 0.0612 |
| 2023-12-02 04:00:00 | REN | USD | kraken | 1h | 0.0610 | 0.0615 | 0.0610 | 0.0615 |
| 2023-12-02 05:00:00 | REN | USD | kraken | 1h | 0.0619 | 0.0630 | 0.0619 | 0.0622 |
| 2023-12-02 06:00:00 | REN | USD | kraken | 1h | 0.0622 | 0.0622 | 0.0622 | 0.0622 |
| 2023-12-02 07:00:00 | REN | USD | kraken | 1h | 0.0618 | 0.0618 | 0.0606 | 0.0606 |
| 2023-12-02 08:00:00 | REN | USD | kraken | 1h | 0.0609 | 0.0611 | 0.0609 | 0.0611 |