- Latest REN price
- 0.0614 USD
kraken RENUSD 1h Chart Data
Buy Signal and Sell Signal for REN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 09:00:00 | REN | USD | kraken | 1h | 0.0611 | 0.0615 | 0.0611 | 0.0614 |
| 2024-05-07 10:00:00 | REN | USD | kraken | 1h | 0.0610 | 0.0610 | 0.0610 | 0.0610 |
| 2024-05-07 11:00:00 | REN | USD | kraken | 1h | 0.0610 | 0.0610 | 0.0610 | 0.0610 |
| 2024-05-07 12:00:00 | REN | USD | kraken | 1h | 0.0608 | 0.0610 | 0.0608 | 0.0610 |
| 2024-05-07 13:00:00 | REN | USD | kraken | 1h | 0.0607 | 0.0607 | 0.0607 | 0.0607 |
| 2024-05-07 14:00:00 | REN | USD | kraken | 1h | 0.0610 | 0.0610 | 0.0610 | 0.0610 |
| 2024-05-07 15:00:00 | REN | USD | kraken | 1h | 0.0610 | 0.0610 | 0.0610 | 0.0610 |
| 2024-05-07 16:00:00 | REN | USD | kraken | 1h | 0.0614 | 0.0614 | 0.0614 | 0.0614 |
| 2024-05-07 17:00:00 | REN | USD | kraken | 1h | 0.0614 | 0.0614 | 0.0614 | 0.0614 |
| 2024-05-07 18:00:00 | REN | USD | kraken | 1h | 0.0614 | 0.0614 | 0.0614 | 0.0614 |
| 2024-05-07 19:00:00 | REN | USD | kraken | 1h | 0.0614 | 0.0614 | 0.0614 | 0.0614 |
| 2024-05-07 20:00:00 | REN | USD | kraken | 1h | 0.0610 | 0.0610 | 0.0610 | 0.0610 |
| 2024-05-07 21:00:00 | REN | USD | kraken | 1h | 0.0610 | 0.0610 | 0.0610 | 0.0610 |
| 2024-05-07 22:00:00 | REN | USD | kraken | 1h | 0.0610 | 0.0610 | 0.0610 | 0.0610 |
| 2024-05-07 23:00:00 | REN | USD | kraken | 1h | 0.0594 | 0.0594 | 0.0594 | 0.0594 |
| 2024-05-08 00:00:00 | REN | USD | kraken | 1h | 0.0596 | 0.0596 | 0.0596 | 0.0596 |
| 2024-05-08 01:00:00 | REN | USD | kraken | 1h | 0.0597 | 0.0597 | 0.0597 | 0.0597 |
| 2024-05-08 02:00:00 | REN | USD | kraken | 1h | 0.0598 | 0.0601 | 0.0596 | 0.0596 |
| 2024-05-08 03:00:00 | REN | USD | kraken | 1h | 0.0596 | 0.0596 | 0.0596 | 0.0596 |
| 2024-05-08 04:00:00 | REN | USD | kraken | 1h | 0.0594 | 0.0594 | 0.0590 | 0.0590 |
| 2024-05-08 05:00:00 | REN | USD | kraken | 1h | 0.0590 | 0.0590 | 0.0590 | 0.0590 |
| 2024-05-08 06:00:00 | REN | USD | kraken | 1h | 0.0584 | 0.0588 | 0.0584 | 0.0588 |
| 2024-05-08 07:00:00 | REN | USD | kraken | 1h | 0.0587 | 0.0587 | 0.0587 | 0.0587 |
| 2024-05-08 08:00:00 | REN | USD | kraken | 1h | 0.0587 | 0.0587 | 0.0587 | 0.0587 |
| 2024-05-08 09:00:00 | REN | USD | kraken | 1h | 0.0590 | 0.0590 | 0.0586 | 0.0586 |
| 2024-05-08 10:00:00 | REN | USD | kraken | 1h | 0.0586 | 0.0586 | 0.0586 | 0.0586 |
| 2024-05-08 11:00:00 | REN | USD | kraken | 1h | 0.0585 | 0.0585 | 0.0585 | 0.0585 |
| 2024-05-08 12:00:00 | REN | USD | kraken | 1h | 0.0585 | 0.0585 | 0.0585 | 0.0585 |
| 2024-05-08 13:00:00 | REN | USD | kraken | 1h | 0.0587 | 0.0587 | 0.0587 | 0.0587 |
| 2024-05-08 14:00:00 | REN | USD | kraken | 1h | 0.0591 | 0.0591 | 0.0591 | 0.0591 |