- Latest REN price
- 0.051600 USD
kraken RENUSD 1d Chart Data
Buy Signal and Sell Signal for REN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-11-02 00:00:00 | REN | USD | kraken | 1d | 0.050500 | 0.053000 | 0.048900 | 0.051600 |
| 2023-11-03 00:00:00 | REN | USD | kraken | 1d | 0.051400 | 0.099000 | 0.049500 | 0.084400 |
| 2023-11-04 00:00:00 | REN | USD | kraken | 1d | 0.083200 | 0.086400 | 0.057100 | 0.063000 |
| 2023-11-05 00:00:00 | REN | USD | kraken | 1d | 0.063400 | 0.064900 | 0.060000 | 0.062900 |
| 2023-11-06 00:00:00 | REN | USD | kraken | 1d | 0.062500 | 0.074000 | 0.060800 | 0.063400 |
| 2023-11-07 00:00:00 | REN | USD | kraken | 1d | 0.063200 | 0.065100 | 0.059600 | 0.062800 |
| 2023-11-08 00:00:00 | REN | USD | kraken | 1d | 0.062300 | 0.065400 | 0.062300 | 0.064200 |
| 2023-11-09 00:00:00 | REN | USD | kraken | 1d | 0.064500 | 0.070000 | 0.053300 | 0.059500 |
| 2023-11-10 00:00:00 | REN | USD | kraken | 1d | 0.058700 | 0.062900 | 0.056600 | 0.062800 |
| 2023-11-11 00:00:00 | REN | USD | kraken | 1d | 0.062600 | 0.063700 | 0.059400 | 0.062600 |
| 2023-11-12 00:00:00 | REN | USD | kraken | 1d | 0.062500 | 0.064800 | 0.059600 | 0.063400 |
| 2023-11-13 00:00:00 | REN | USD | kraken | 1d | 0.063400 | 0.064700 | 0.058000 | 0.058300 |
| 2023-11-14 00:00:00 | REN | USD | kraken | 1d | 0.057900 | 0.058500 | 0.051100 | 0.056500 |
| 2023-11-15 00:00:00 | REN | USD | kraken | 1d | 0.056400 | 0.060400 | 0.056000 | 0.059700 |
| 2023-11-16 00:00:00 | REN | USD | kraken | 1d | 0.059700 | 0.061700 | 0.056600 | 0.060000 |
| 2023-11-17 00:00:00 | REN | USD | kraken | 1d | 0.059300 | 0.061100 | 0.055600 | 0.057800 |
| 2023-11-18 00:00:00 | REN | USD | kraken | 1d | 0.057800 | 0.057800 | 0.053400 | 0.056800 |
| 2023-11-19 00:00:00 | REN | USD | kraken | 1d | 0.056800 | 0.059000 | 0.056700 | 0.058800 |
| 2023-11-20 00:00:00 | REN | USD | kraken | 1d | 0.058600 | 0.059300 | 0.056700 | 0.057500 |
| 2023-11-21 00:00:00 | REN | USD | kraken | 1d | 0.058200 | 0.059600 | 0.051000 | 0.051400 |
| 2023-11-22 00:00:00 | REN | USD | kraken | 1d | 0.051700 | 0.055300 | 0.051700 | 0.054400 |
| 2023-11-23 00:00:00 | REN | USD | kraken | 1d | 0.054400 | 0.055300 | 0.053200 | 0.054700 |
| 2023-11-24 00:00:00 | REN | USD | kraken | 1d | 0.054700 | 0.061000 | 0.054700 | 0.057500 |
| 2023-11-25 00:00:00 | REN | USD | kraken | 1d | 0.057500 | 0.058800 | 0.057400 | 0.058800 |
| 2023-11-26 00:00:00 | REN | USD | kraken | 1d | 0.058800 | 0.059100 | 0.056400 | 0.058200 |
| 2023-11-27 00:00:00 | REN | USD | kraken | 1d | 0.058800 | 0.058800 | 0.055500 | 0.056400 |
| 2023-11-28 00:00:00 | REN | USD | kraken | 1d | 0.057000 | 0.058600 | 0.054700 | 0.057700 |
| 2023-11-29 00:00:00 | REN | USD | kraken | 1d | 0.058000 | 0.061400 | 0.058000 | 0.059500 |
| 2023-11-30 00:00:00 | REN | USD | kraken | 1d | 0.059800 | 0.060300 | 0.058200 | 0.058600 |
| 2023-12-01 00:00:00 | REN | USD | kraken | 1d | 0.058200 | 0.061100 | 0.058200 | 0.060400 |