- Latest REN price
- 0.097500 USD
kraken RENUSD 1d Chart Data
Buy Signal and Sell Signal for REN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-04-09 00:00:00 | REN | USD | kraken | 1d | 0.099500 | 0.100400 | 0.095900 | 0.097500 |
| 2024-04-10 00:00:00 | REN | USD | kraken | 1d | 0.097900 | 0.098700 | 0.091600 | 0.096400 |
| 2024-04-11 00:00:00 | REN | USD | kraken | 1d | 0.096200 | 0.096300 | 0.089700 | 0.090300 |
| 2024-04-12 00:00:00 | REN | USD | kraken | 1d | 0.090500 | 0.093000 | 0.068900 | 0.069600 |
| 2024-04-13 00:00:00 | REN | USD | kraken | 1d | 0.070800 | 0.072700 | 0.051600 | 0.058500 |
| 2024-04-14 00:00:00 | REN | USD | kraken | 1d | 0.058000 | 0.064200 | 0.056100 | 0.063700 |
| 2024-04-15 00:00:00 | REN | USD | kraken | 1d | 0.062800 | 0.066000 | 0.057800 | 0.058800 |
| 2024-04-16 00:00:00 | REN | USD | kraken | 1d | 0.060500 | 0.061800 | 0.058700 | 0.060900 |
| 2024-04-17 00:00:00 | REN | USD | kraken | 1d | 0.060900 | 0.060900 | 0.056900 | 0.059700 |
| 2024-04-18 00:00:00 | REN | USD | kraken | 1d | 0.058900 | 0.061700 | 0.057800 | 0.060900 |
| 2024-04-19 00:00:00 | REN | USD | kraken | 1d | 0.060800 | 0.062800 | 0.056500 | 0.061500 |
| 2024-04-20 00:00:00 | REN | USD | kraken | 1d | 0.061900 | 0.065900 | 0.061500 | 0.065900 |
| 2024-04-21 00:00:00 | REN | USD | kraken | 1d | 0.065000 | 0.066300 | 0.062500 | 0.064500 |
| 2024-04-22 00:00:00 | REN | USD | kraken | 1d | 0.064700 | 0.067000 | 0.063900 | 0.067000 |
| 2024-04-23 00:00:00 | REN | USD | kraken | 1d | 0.067000 | 0.067900 | 0.065200 | 0.067200 |
| 2024-04-24 00:00:00 | REN | USD | kraken | 1d | 0.067200 | 0.071800 | 0.066600 | 0.066600 |
| 2024-04-25 00:00:00 | REN | USD | kraken | 1d | 0.066000 | 0.067100 | 0.063400 | 0.066000 |
| 2024-04-26 00:00:00 | REN | USD | kraken | 1d | 0.066000 | 0.066000 | 0.063400 | 0.063400 |
| 2024-04-27 00:00:00 | REN | USD | kraken | 1d | 0.062500 | 0.064000 | 0.060600 | 0.064000 |
| 2024-04-28 00:00:00 | REN | USD | kraken | 1d | 0.064100 | 0.064300 | 0.062100 | 0.062100 |
| 2024-04-29 00:00:00 | REN | USD | kraken | 1d | 0.061800 | 0.061800 | 0.059200 | 0.059800 |
| 2024-04-30 00:00:00 | REN | USD | kraken | 1d | 0.060900 | 0.063400 | 0.055400 | 0.057000 |
| 2024-05-01 00:00:00 | REN | USD | kraken | 1d | 0.057200 | 0.059000 | 0.054900 | 0.058200 |
| 2024-05-02 00:00:00 | REN | USD | kraken | 1d | 0.058200 | 0.065200 | 0.057300 | 0.060300 |
| 2024-05-03 00:00:00 | REN | USD | kraken | 1d | 0.060300 | 0.062300 | 0.058300 | 0.062100 |
| 2024-05-04 00:00:00 | REN | USD | kraken | 1d | 0.061900 | 0.062600 | 0.060700 | 0.061800 |
| 2024-05-05 00:00:00 | REN | USD | kraken | 1d | 0.061100 | 0.063300 | 0.060100 | 0.062500 |
| 2024-05-06 00:00:00 | REN | USD | kraken | 1d | 0.062800 | 0.064600 | 0.061300 | 0.061600 |
| 2024-05-07 00:00:00 | REN | USD | kraken | 1d | 0.061400 | 0.061500 | 0.059400 | 0.059400 |
| 2024-05-08 00:00:00 | REN | USD | kraken | 1d | 0.059600 | 0.060100 | 0.058400 | 0.058700 |