- Latest RAY price
- 0.4230 USD
kraken RAYUSD 1h Chart Data
Buy Signal and Sell Signal for RAY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-12-07 08:00:00 | RAY | USD | kraken | 1h | 0.4290 | 0.4290 | 0.4230 | 0.4230 |
| 2023-12-07 09:00:00 | RAY | USD | kraken | 1h | 0.4210 | 0.4210 | 0.4190 | 0.4190 |
| 2023-12-07 10:00:00 | RAY | USD | kraken | 1h | 0.4210 | 0.4330 | 0.4150 | 0.4190 |
| 2023-12-07 11:00:00 | RAY | USD | kraken | 1h | 0.4270 | 0.4330 | 0.4270 | 0.4330 |
| 2023-12-07 12:00:00 | RAY | USD | kraken | 1h | 0.4200 | 0.4210 | 0.4200 | 0.4210 |
| 2023-12-07 13:00:00 | RAY | USD | kraken | 1h | 0.4170 | 0.4240 | 0.4170 | 0.4240 |
| 2023-12-07 14:00:00 | RAY | USD | kraken | 1h | 0.4240 | 0.4240 | 0.4240 | 0.4240 |
| 2023-12-07 15:00:00 | RAY | USD | kraken | 1h | 0.4250 | 0.4310 | 0.4250 | 0.4310 |
| 2023-12-07 16:00:00 | RAY | USD | kraken | 1h | 0.4300 | 0.4330 | 0.4290 | 0.4290 |
| 2023-12-07 17:00:00 | RAY | USD | kraken | 1h | 0.4320 | 0.4360 | 0.4320 | 0.4360 |
| 2023-12-07 18:00:00 | RAY | USD | kraken | 1h | 0.4280 | 0.4280 | 0.4280 | 0.4280 |
| 2023-12-07 19:00:00 | RAY | USD | kraken | 1h | 0.4280 | 0.4500 | 0.4280 | 0.4330 |
| 2023-12-07 20:00:00 | RAY | USD | kraken | 1h | 0.4340 | 0.4360 | 0.4280 | 0.4360 |
| 2023-12-07 21:00:00 | RAY | USD | kraken | 1h | 0.4300 | 0.4410 | 0.4300 | 0.4410 |
| 2023-12-07 22:00:00 | RAY | USD | kraken | 1h | 0.4420 | 0.4450 | 0.4400 | 0.4450 |
| 2023-12-07 23:00:00 | RAY | USD | kraken | 1h | 0.4450 | 0.4470 | 0.4450 | 0.4470 |
| 2023-12-08 00:00:00 | RAY | USD | kraken | 1h | 0.4480 | 0.4480 | 0.4470 | 0.4480 |
| 2023-12-08 01:00:00 | RAY | USD | kraken | 1h | 0.4490 | 0.4510 | 0.4490 | 0.4510 |
| 2023-12-08 02:00:00 | RAY | USD | kraken | 1h | 0.4500 | 0.4700 | 0.4500 | 0.4580 |
| 2023-12-08 03:00:00 | RAY | USD | kraken | 1h | 0.4690 | 0.5700 | 0.4690 | 0.5270 |
| 2023-12-08 04:00:00 | RAY | USD | kraken | 1h | 0.5240 | 0.5490 | 0.5110 | 0.5360 |
| 2023-12-08 05:00:00 | RAY | USD | kraken | 1h | 0.5280 | 0.5400 | 0.5170 | 0.5220 |
| 2023-12-08 06:00:00 | RAY | USD | kraken | 1h | 0.5160 | 0.5280 | 0.5090 | 0.5090 |
| 2023-12-08 07:00:00 | RAY | USD | kraken | 1h | 0.5090 | 0.5150 | 0.4930 | 0.5050 |
| 2023-12-08 08:00:00 | RAY | USD | kraken | 1h | 0.5070 | 0.5070 | 0.4980 | 0.5020 |
| 2023-12-08 09:00:00 | RAY | USD | kraken | 1h | 0.5020 | 0.5100 | 0.4900 | 0.5060 |
| 2023-12-08 10:00:00 | RAY | USD | kraken | 1h | 0.5140 | 0.5420 | 0.5110 | 0.5240 |
| 2023-12-08 11:00:00 | RAY | USD | kraken | 1h | 0.5210 | 0.5410 | 0.5200 | 0.5400 |
| 2023-12-08 12:00:00 | RAY | USD | kraken | 1h | 0.5350 | 0.5390 | 0.5270 | 0.5270 |
| 2023-12-08 13:00:00 | RAY | USD | kraken | 1h | 0.5270 | 0.5270 | 0.5270 | 0.5270 |