- Latest RAY price
- 1.7720 USD
kraken RAYUSD 1h Chart Data
Buy Signal and Sell Signal for RAY USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2024-05-07 02:00:00 | RAY | USD | kraken | 1h | 1.7690 | 1.7810 | 1.7550 | 1.7720 |
| 2024-05-07 03:00:00 | RAY | USD | kraken | 1h | 1.7660 | 1.7660 | 1.7320 | 1.7320 |
| 2024-05-07 04:00:00 | RAY | USD | kraken | 1h | 1.7320 | 1.7320 | 1.7320 | 1.7320 |
| 2024-05-07 05:00:00 | RAY | USD | kraken | 1h | 1.7390 | 1.7470 | 1.7340 | 1.7470 |
| 2024-05-07 06:00:00 | RAY | USD | kraken | 1h | 1.7470 | 1.7470 | 1.7470 | 1.7470 |
| 2024-05-07 07:00:00 | RAY | USD | kraken | 1h | 1.7400 | 1.7660 | 1.7400 | 1.7660 |
| 2024-05-07 08:00:00 | RAY | USD | kraken | 1h | 1.7890 | 1.8020 | 1.7770 | 1.8020 |
| 2024-05-07 09:00:00 | RAY | USD | kraken | 1h | 1.7990 | 1.8070 | 1.7930 | 1.7930 |
| 2024-05-07 10:00:00 | RAY | USD | kraken | 1h | 1.7930 | 1.7950 | 1.7820 | 1.7950 |
| 2024-05-07 11:00:00 | RAY | USD | kraken | 1h | 1.7950 | 1.7950 | 1.7950 | 1.7950 |
| 2024-05-07 12:00:00 | RAY | USD | kraken | 1h | 1.7730 | 1.7730 | 1.7730 | 1.7730 |
| 2024-05-07 13:00:00 | RAY | USD | kraken | 1h | 1.7720 | 1.7720 | 1.7580 | 1.7580 |
| 2024-05-07 14:00:00 | RAY | USD | kraken | 1h | 1.7540 | 1.7620 | 1.7540 | 1.7620 |
| 2024-05-07 15:00:00 | RAY | USD | kraken | 1h | 1.7700 | 1.7700 | 1.7700 | 1.7700 |
| 2024-05-07 16:00:00 | RAY | USD | kraken | 1h | 1.7700 | 1.7700 | 1.7680 | 1.7680 |
| 2024-05-07 17:00:00 | RAY | USD | kraken | 1h | 1.7680 | 1.7780 | 1.7660 | 1.7770 |
| 2024-05-07 18:00:00 | RAY | USD | kraken | 1h | 1.7590 | 1.7590 | 1.7590 | 1.7590 |
| 2024-05-07 19:00:00 | RAY | USD | kraken | 1h | 1.7440 | 1.7440 | 1.7440 | 1.7440 |
| 2024-05-07 20:00:00 | RAY | USD | kraken | 1h | 1.7410 | 1.7460 | 1.7410 | 1.7460 |
| 2024-05-07 21:00:00 | RAY | USD | kraken | 1h | 1.7370 | 1.7370 | 1.7270 | 1.7270 |
| 2024-05-07 22:00:00 | RAY | USD | kraken | 1h | 1.7230 | 1.7280 | 1.7110 | 1.7180 |
| 2024-05-07 23:00:00 | RAY | USD | kraken | 1h | 1.7060 | 1.7060 | 1.6950 | 1.6950 |
| 2024-05-08 00:00:00 | RAY | USD | kraken | 1h | 1.6930 | 1.6930 | 1.6550 | 1.6550 |
| 2024-05-08 01:00:00 | RAY | USD | kraken | 1h | 1.6550 | 1.6550 | 1.6550 | 1.6550 |
| 2024-05-08 02:00:00 | RAY | USD | kraken | 1h | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
| 2024-05-08 03:00:00 | RAY | USD | kraken | 1h | 1.6670 | 1.6670 | 1.6670 | 1.6670 |
| 2024-05-08 04:00:00 | RAY | USD | kraken | 1h | 1.6660 | 1.6670 | 1.6490 | 1.6500 |
| 2024-05-08 05:00:00 | RAY | USD | kraken | 1h | 1.6500 | 1.6500 | 1.6500 | 1.6500 |
| 2024-05-08 06:00:00 | RAY | USD | kraken | 1h | 1.6410 | 1.6510 | 1.6410 | 1.6510 |
| 2024-05-08 07:00:00 | RAY | USD | kraken | 1h | 1.6450 | 1.6450 | 1.6450 | 1.6450 |